REALORD GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 HKD | -0.37% |
|
-0.19% | -2.74% |
| 15/04 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
| 25/03 | Realord Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 $ | 5.37 $ | 5.39 $ | 5.35 $ | 5.33 $ |
| Volume | 2 402 000 | 1 208 000 | 1 220 000 | 1 898 000 | 1 186 000 |
| Change | -0.37% | +0.94% | +0.37% | -0.74% | -0.37% |
| Opening | 5.33 | 5.31 | 5.37 | 5.36 | 5.34 |
| High | 5.38 | 5.37 | 5.39 | 5.39 | 5.36 |
| Low | 5.30 | 5.25 | 5.30 | 5.31 | 5.3 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.19% | ||
| Current month | +0.95% | ||
| 1 month | -0.56% | ||
| 3 months | -0.37% | ||
| 6 months | -4.14% | ||
| Current year | -2.74% | ||
| 1 year | -5.33% | ||
| 3 years | -54.29% | ||
| 5 years | +16.63% | ||
| 10 years | +583.33% |
Volumes
marketsDaily volume
1 186 000
Estimated daily volume
1 238 504
Avg. Volume 20 sessions
1 447 286
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
7 714 034.38
Avg. Volume 20 sessions USD
987 928.67
Record volume 1
95 627 500
Record volume 2
79 650 000
Record volume 3
70 968 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 707 236 068
Capitalization (USD)
987 058 016
Net sales (HKD)
801 485 000
Net sales (USD)
102 645 382
Number of employees
434
Sales / Employee (HKD)
1 846 740
Sales / Employee (USD)
236 510
Free-Float
27.78 %
Free-Float capitalization (HKD)
2 141 405 468
Free-Float capitalization (USD)
274 247 657
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.25
5.39
1 month
5.205.51
Current year
5.015.66
1 year
4.896.87
3 years
4.8914.00
5 years
4.1214.00
10 years
0.7514.00
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.32
Moving average 50 days
5.36
Moving average 100 days
5.35
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
56.10
RSI 14 days
54.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.19% | -2.74% | -5.33% | 99Cr | ||
| -0.74% | +0.39% | +16.38% | +26.08% | 4.48TCr | ||
| +1.92% | +0.17% | +15.05% | +7.33% | 1.45TCr | ||
| -0.90% | -1.06% | +15.19% | +14.15% | 572.02Cr | ||
| -0.36% | -1.69% | +15.92% | +29.57% | 533.14Cr | ||
| +0.72% | +3.33% | +3.72% | +12.05% | 410.54Cr | ||
| -0.19% | +1.53% | +18.64% | +10.60% | 230.71Cr | ||
| +2.88% | -2.39% | -15.88% | -28.50% | 203.14Cr | ||
| -0.54% | +16.27% | +13.58% | -30.43% | 169.82Cr | ||
| +1.74% | -4.69% | -5.47% | +6.14% | 153.48Cr | ||
| +2.14% | -0.69% | -4.23% | -6.82% | 132.94Cr | ||
| -0.16% | -4.39% | -13.35% | -7.35% | 130.64Cr | ||
| +1.07% | +12.99% | -3.32% | -5.96% | 111.83Cr | ||
| -1.67% | -1.01% | +24.68% | +11.83% | 96Cr | ||
| +3.77% | -1.31% | +49.38% | -33.00% | 100Cr | ||
| +1.78% | -4.53% | -18.23% | - | 98Cr | ||
| Average | +0.67% | +1.54% | +6.83% | +0.02% | ||
| Weighted average by Cap. | +0.05% | +0.56% | +13.27% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027972329b5090284cc9acb2aec.Ouhl8ZGq9fbgfbSxzxXv2yumwTBZa8_gpMXZ3jTSGrU.c70jxOPTo6LSFdXzhlqWmlLol287Cfy_kvXv7nq9dOpJj1WFo-u6oc080w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:21 pm | 5.33 | 2,000 | 1,166,000 |
| 01:06:51 pm | 5.36 | 10,000 | 1,164,000 |
| 01:06:51 pm | 5.35 | 2,000 | 1,154,000 |
| 01:06:50 pm | 5.32 | 2,000 | 1,152,000 |
| 01:06:30 pm | 5.36 | 6,000 | 1,150,000 |
| 12:48:09 pm | 5.34 | 100,000 | 1,144,000 |
| 12:46:20 pm | 5.34 | 48,000 | 1,044,000 |
| 12:46:20 pm | 5.34 | 2,000 | 996,000 |
| 12:45:36 pm | 5.34 | 2,000 | 994,000 |
| 12:45:36 pm | 5.34 | 2,000 | 992,000 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -38.15% | ||
| 2022 | -8.94% | ||
| 2021 | +117.67% | ||
| 2020 | -2.19% | ||
| 2019 | -9.15% | ||
| 2018 | -9.37% | ||
| 2017 | +3.74% | ||
| 2016 | +64.62% | ||
| 2015 | +86.78% | ||
| 2014 | +278.26% | ||
| 2013 | +55.93% | ||
| 2012 | -25.32% | ||
| 2011 | -36.29% | ||
| 2010 | +65.33% | ||
| 2009 | +76.06% | ||
| 2008 | -57.40% | ||
| 2007 | +13.64% | ||
| 2006 | +1.15% | ||
| 2005 | 0.00% | ||
| 2004 | -16.35% | ||
| 2003 | +85.71% | ||
| 2002 | +14.29% | ||
| 2001 | -51.39% | ||
| 2000 | +117.24% | ||
| 1999 | -27.50% | ||
| 1998 | -3.61% | ||
| 1997 | -65.98% |
- Stock Market
- Equities
- 1196 Stock
- Quotes Realord Group Holdings Limited
