REACH NEW HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | -0.77% |
|
+3.20% | +34.38% |
| 25/03 | Reach New Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | Reach New Holdings Limited Provides Earnings Guidance for the Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.123 $ | 0.128 $ | 0.13 $ | 0.129 $ |
| Volume | 2 670 000 | 780 000 | 440 000 | 980 000 | 1 130 000 |
| Change | +4.80% | -6.11% | +4.07% | +1.56% | -0.77% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.132 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.128 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.20% | ||
| Current month | +72.00% | ||
| 1 month | +86.96% | ||
| 3 months | +48.28% | ||
| 6 months | -26.29% | ||
| Current year | +34.38% | ||
| 1 year | -34.18% | ||
| 3 years | -77.37% | ||
| 5 years | -67.75% |
Volumes
marketsDaily volume
1 130 000
Estimated daily volume
1 315 195
Avg. Volume 20 sessions
2 971 429
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
383 314.34
Avg. Volume 20 sessions USD
49 102.18
Record volume 1
291 170 000
Record volume 2
200 850 000
Record volume 3
167 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 437 907
Capitalization (USD)
16 984 192
Net sales (CNY)
66 323 000
Net sales (USD)
9 125 581
Number of employees
235
Sales / Employee (CNY)
282 226
Sales / Employee (USD)
38 832
Free-Float
78.2 %
Free-Float capitalization (HKD)
96 523 603
Free-Float capitalization (USD)
13 280 972
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.11
0.13
1 month
0.060.14
Current year
0.060.21
1 year
0.060.29
3 years
0.060.72
5 years
0.060.95
10 years
0.061.79
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-26.36%
Price spread / (MMA50)
-32.95%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
75.24
RSI 14 days
72.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.20% | +34.38% | -34.18% | 1.7Cr | ||
| +0.53% | -0.34% | -5.23% | -19.07% | 37TCr | ||
| +0.38% | -0.83% | -7.63% | -18.11% | 13TCr | ||
| +2.83% | +0.65% | -42.94% | -23.30% | 3.65TCr | ||
| +0.46% | +0.28% | +1.97% | -11.22% | 1.66TCr | ||
| +1.25% | -3.51% | +20.10% | +38.13% | 1.09TCr | ||
| +1.77% | +3.10% | +14.57% | +39.44% | 753.27Cr | ||
| +0.95% | +3.51% | +23.66% | +31.34% | 655.82Cr | ||
| +2.50% | +0.08% | -12.80% | +20.74% | 594.83Cr | ||
| 0.00% | +0.73% | +17.66% | +20.06% | 578.64Cr | ||
| +1.01% | +3.90% | +6.34% | +11.67% | 546.65Cr | ||
| +6.68% | +9.55% | -24.36% | -25.90% | 553.2Cr | ||
| +5.76% | +6.48% | -24.50% | -61.61% | 484.04Cr | ||
| -0.91% | -1.81% | -3.38% | +10.70% | 456.2Cr | ||
| +2.34% | +1.70% | -0.01% | +2.78% | 470.21Cr | ||
| 0.00% | -0.70% | +7.79% | +8.28% | 449.37Cr | ||
| Average | +1.40% | +1.18% | +0.35% | -0.64% | ||
| Weighted average by Cap. | +0.59% | +0.60% | -6.69% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5abd1944f66e9d105a2.tJgSzzPHlDlTXznwyg1BoZX3gG53FsU7pSEJjoQZFWo._dB6iB6FuX4-NAimjFkgwKyC1R9Dd50L-mkw2PR3YDKB22P2R4HAbTUYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:44 pm | 0.129 | 80,000 | 1,050,000 |
| 12:24:44 pm | 0.129 | 10,000 | 970,000 |
| 12:24:44 pm | 0.13 | 10,000 | 960,000 |
| 12:24:33 pm | 0.131 | 10,000 | 950,000 |
| 12:01:26 pm | 0.132 | 40,000 | 940,000 |
| 12:01:26 pm | 0.132 | 10,000 | 900,000 |
| 11:57:25 am | 0.132 | 50,000 | 890,000 |
| 11:46:27 am | 0.132 | 30,000 | 840,000 |
| 11:23:04 am | 0.132 | 10,000 | 810,000 |
| 11:23:04 am | 0.132 | 30,000 | 800,000 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -46.67% | ||
| 2022 | -35.71% | ||
| 2021 | +12.00% | ||
| 2020 | +5.04% | ||
| 2019 | -38.97% | ||
| 2018 | -11.36% | ||
| 2017 | +29.41% |
- Stock Market
- Equities
- 8471 Stock
- Quotes Reach New Holdings Limited
