RCM BETEILIGUNGS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 EUR | -2.40% |
|
+2.05% | -3.87% |
| 18/06 | RCM Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.46 € | 1.46 € | 1.46 € | 1.49 € |
| Volume | 22 | 21 | 20 | 969 | 31 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.40% |
| Opening | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| High | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| Low | 1.46 | 1.46 | 1.46 | 1.42 | 1.49 |
Performance
| 1 day | -2.40% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 6 months | -3.25% | ||
| Current year | -3.87% | ||
| 1 year | -7.45% | ||
| 3 years | -31.65% | ||
| 5 years | -29.72% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
31
Estimated daily volume
53
Avg. Volume 20 sessions
89
Daily volume ratio
0.59
Avg. Volume 20 sessions
126.83
Avg. Volume 20 sessions USD
136.10
Record volume 1
309 388
Record volume 2
153 921
Record volume 3
122 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 765 647
Capitalization (USD)
20 138 354
Net sales (EUR)
2 568 108
Net sales (USD)
2 755 965
Number of employees
28
Sales / Employee (EUR)
91 718
Sales / Employee (USD)
98 427
Free-Float
88.34 %
Free-Float capitalization (EUR)
16 821 427
Free-Float capitalization (USD)
18 051 914
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.49
1 month
1.421.54
Current year
1.421.59
1 year
1.421.74
3 years
1.422.34
5 years
1.422.34
10 years
1.422.51
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.47
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.20%
RSI 9 days
44.60
RSI 14 days
46.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +2.05% | -3.87% | -7.45% | 2.01Cr | ||
| +1.39% | +1.18% | -6.73% | +55.26% | 2.31TCr | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 1.09TCr | ||
| -0.24% | -0.85% | +7.19% | -12.21% | 1.06TCr | ||
| +2.00% | +1.59% | -25.40% | -13.55% | 743.83Cr | ||
| -0.66% | -1.18% | -12.62% | -32.59% | 645.76Cr | ||
| +0.48% | -0.83% | -6.61% | -19.90% | 608.68Cr | ||
| +0.53% | +1.42% | -4.31% | +49.82% | 599.26Cr | ||
| +4.87% | +4.25% | +58.42% | +146.69% | 375.34Cr | ||
| +0.72% | -0.12% | -0.59% | -11.43% | 366.23Cr | ||
| +0.48% | +1.59% | +14.56% | -11.49% | 352.99Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +2.32% | +2.50% | -7.77% | +43.16% | 307.77Cr | ||
| +1.93% | +3.26% | -20.08% | +11.03% | 245.96Cr | ||
| +1.00% | 0.00% | -0.27% | +64.95% | 243.73Cr | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 226.17Cr | ||
| Average | +0.73% | -1.77% | -3.36% | +12.80% | ||
| Weighted average by Cap. | +0.84% | -2.28% | -6.40% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008cddfc4f40916c4b27af6a8.GBYEc_NXOI0EL8rEPasmcF7uM2eUDtm9TBYwDfJ5IW0.VVNXFcIma8h1HZWODM9NARmURgqjQb7MFjtEe7s2WRhoZzcAtDABukx1hw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -15.76% | ||
| 2022 | -14.02% | ||
| 2021 | +2.88% | ||
| 2020 | -2.80% | ||
| 2019 | 0.00% | ||
| 2018 | -2.42% | ||
| 2017 | +3.93% | ||
| 2016 | +5.50% | ||
| 2015 | +11.11% | ||
| 2014 | +5.94% | ||
| 2013 | +10.32% | ||
| 2012 | -1.28% |
- Stock Market
- Equities
- RCMN Stock
- Quotes RCM Beteiligungs AG
