RBC LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000067 USD | -33.00% |
|
-.--% | -.--% |
| 2015 | RBC Life Sciences, Inc. Approves Resignation of Robert A. Kaiser as a Director | CI |
| 2015 | Tranche Update on RBC Life Sciences Inc.'s Equity Buyback Plan announced on August 28, 2013. | CI |
Performance
| 1 day | -33.00% | ||
| 1 year | -66.67% | ||
| 3 years | -99.87% | ||
| 5 years | -99.82% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
63 000
Record volume 2
44 950
Record volume 3
44 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 828
Net sales (USD)
28 270 448
Number of employees
89
Sales / Employee (USD)
317 645
Free-Float
91.69 %
Free-Float capitalization (USD)
136
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.20
5 years
0.000.49
10 years
0.001.85
Indicators
RSI 9 days
51.01
RSI 14 days
52.97
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.00% | -.--% | -.--% | -66.67% | 2.83T | ||
| -.--% | -.--% | - | - | 84Cr | ||
| +0.79% | -0.78% | +0.79% | -9.86% | 68Cr | ||
| +3.15% | +2.86% | +34.94% | +78.28% | 49Cr | ||
| +0.60% | -1.90% | +12.92% | +53.30% | 22Cr | ||
| -1.10% | -1.10% | - | - | 14Cr | ||
| 0.00% | -7.25% | +178.26% | +197.67% | 7.76Cr | ||
| -2.12% | +42.31% | -7.96% | +32.14% | 5.42Cr | ||
| Average | -3.92% | +3.79% | +36.49% | +47.48% | ||
| Weighted average by Cap. | +0.81% | +0.65% | +22.36% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -99.23% | ||
| 2022 | +3,150.00% | ||
| 2021 | -99.80% | ||
| 2020 | +244.83% | ||
| 2019 | -72.90% | ||
| 2018 | -28.65% | ||
| 2017 | -.--% | ||
| 2016 | +20.00% | ||
| 2015 | -80.77% | ||
| 2014 | -16.13% | ||
| 2013 | +55.00% | ||
| 2012 | -50.00% | ||
| 2011 | -28.57% | ||
| 2010 | +30.23% | ||
| 2009 | -59.36% | ||
| 2008 | -35.49% | ||
| 2007 | +228.00% | ||
| 2006 | -66.22% | ||
| 2005 | +311.11% | ||
| 2004 | -56.10% | ||
| 2003 | +485.71% | ||
| 2002 | -50.00% | ||
| 2001 | -65.54% | ||
| 2000 | -41.96% | ||
| 1999 | -37.78% | ||
| 1998 | +50.00% | ||
| 1997 | -75.51% |
- Stock Market
- Equities
- RBCL Stock
- Quotes RBC Life Sciences, Inc.
