RAYTELLIGENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.438 SEK | -5.19% |
|
-23.69% | -12.40% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.471 kr | 0.476 kr | 0.462 kr | 0.438 kr | 0.43 kr |
| Volume | 1 467 496 | 647 105 | 154 404 | 148 206 | 70 144 |
| Change | -17.94% | +1.06% | -2.94% | -5.19% | -1.83% |
| Opening | 0.47 | 0.48 | 0.46 | 0.44 | 0.43 |
| High | 0.47 | 0.48 | 0.46 | 0.44 | 0.43 |
| Low | 0.47 | 0.48 | 0.46 | 0.44 | 0.43 |
Performance
| 1 day | -5.19% | ||
| 1 week | -23.69% | ||
| Current month | -18.89% | ||
| 1 month | -12.40% | ||
| 3 months | -27.00% | ||
| 6 months | -27.00% | ||
| Current year | -12.40% | ||
| 1 year | -66.31% | ||
| 3 years | -99.87% | ||
| 5 years | -99.87% |
Volumes
marketsDaily volume
148 206
Avg. Volume 20 sessions
455 461
Avg. Volume 20 sessions SEK
199 491.92
Avg. Volume 20 sessions USD
18 932.98
Record volume 1
4 079 535
Record volume 2
1 541 434
Record volume 3
1 467 496
Capital turnover ratio
0.04
Float rotation
1.35
Basic data
Capitalization (SEK)
5 024 856
Capitalization (USD)
476 889
Net sales (SEK)
1 141 155
Net sales (USD)
108 302
Number of employees
6
Sales / Employee (SEK)
190 193
Sales / Employee (USD)
18 050
Free-Float
2.89 %
Free-Float capitalization (SEK)
145 310
Free-Float capitalization (USD)
13 791
Average Daily Capital Traded
3.97%
Highs and lows
1 week
0.44
0.48
1 month
0.360.70
Current year
0.300.70
1 year
0.303.20
3 years
0.30403.00
5 years
0.30910.00
10 years
0.30910.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.43
Moving average 100 days
0.49
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
46.94
RSI 14 days
48.37
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -23.69% | -12.40% | -66.31% | 5L | ||
| +0.47% | +1.07% | -13.53% | -12.93% | 2.4TCr | ||
| +0.88% | +1.84% | +76.33% | - | 850.28Cr | ||
| -1.45% | -2.92% | -7.50% | +71.37% | 224.23Cr | ||
| -4.61% | -1.93% | -2.62% | -16.52% | 91Cr | ||
| -3.23% | +29.18% | +80.43% | +60.32% | 81Cr | ||
| +1.68% | -4.08% | -20.34% | -24.69% | 79Cr | ||
| -2.56% | -10.85% | -52.97% | -58.02% | 53Cr | ||
| +0.97% | +5.70% | -32.41% | -51.03% | 45Cr | ||
| -2.14% | -10.34% | -67.71% | -72.06% | 40Cr | ||
| +1.22% | +1.09% | +30.53% | +37.78% | 42Cr | ||
| -0.92% | -3.31% | -28.67% | +7.42% | 31Cr | ||
| -7.10% | -12.34% | -78.71% | -81.00% | 24Cr | ||
| +1.81% | +1.35% | - | - | 22Cr | ||
| -2.44% | -8.40% | -36.00% | +19.01% | 20Cr | ||
| +0.15% | -0.30% | +1.40% | +48.97% | 19Cr | ||
| Average | -1.40% | -3.21% | -10.94% | -9.83% | ||
| Weighted average by Cap. | +0.17% | +0.56% | +6.57% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -96.09% | ||
| 2022 | -95.48% | ||
| 2021 | -30.12% | ||
| 2020 | +12.50% | ||
| 2019 | +10.43% | ||
| 2018 | -17.88% |
- Stock Market
- Equities
- RAYTL Stock
- Quotes Raytelligence AB
