RAYTECH HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -1.32% |
|
+9.58% | 0.00% |
| 16/05 | Raytech Holdings Company Limited(NasdaqCM:RAY) added to NASDAQ Composite Index | CI |
| 15/05 | Raytech Shares Rise on First Trading Day | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.66 $ | 3.8 $ | 3.75 $ |
| Volume | 97 322 | 71 683 | 67 558 | 35 814 |
| Change | +6.56% | +7.33% | +3.83% | -1.32% |
| Opening | 3.17 | 3.35 | 3.69 | 3.75 |
| High | 3.50 | 3.66 | 3.80 | 3.82 |
| Low | 3.00 | 3.23 | 3.54 | 3.68 |
Performance
| 1 day | -1.32% | ||
| 1 week | +9.58% | ||
| Current month | +9.01% | ||
| 1 month | -9.82% |
Volumes
marketsDaily volume
35 924
Estimated daily volume
35 924
Avg. Volume 20 sessions
38 595
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
144 731.25
Record volume 1
2 379 278
Record volume 2
1 090 945
Record volume 3
686 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 500 000
Net sales ()
45 518 239
Net sales (USD)
5 828 929
Number of employees
6
Sales / Employee (HKD)
7 586 373
Sales / Employee (USD)
971 488
Free-Float
17.71 %
Free-Float capitalization (USD)
11 780 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.00
3.82
1 month
3.003.96
Current year
3.006.04
1 year
3.006.04
3 years
3.006.04
5 years
3.006.04
10 years
3.006.04
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.61
Moving average 50 days
2.08
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-44.54%
STIM
RSI 9 days
58.22
RSI 14 days
61.32
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +9.58% | - | - | 66.5M | ||
| -2.80% | -3.39% | -25.71% | -15.26% | 2.06B | ||
| -3.66% | -4.43% | -26.74% | -39.87% | 518M | ||
| +2.42% | -11.58% | -40.22% | +104.15% | 181M | ||
| +2.66% | +3.16% | +12.77% | +35.90% | 176M | ||
| +0.16% | -0.16% | +11.99% | +2.42% | 159M | ||
| -2.22% | -1.12% | +2.33% | -21.43% | 148M | ||
| -1.08% | +2.37% | -2.00% | +12.90% | 126M | ||
| -0.72% | +0.61% | +43.45% | +339.54% | 125M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -2.35% | +10.51% | +51.11% | +113.67% | 77.12M | ||
| Average | -0.81% | +4.00% | +2.70% | +66.73% | ||
| Weighted average by Cap. | -2.03% | -1.14% | -16.57% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.QdJrjiVCQOE2liaE1WLkd8BgNTxRaCtQsNYcYgMpcL4.KoBdxxwbDoUCpk3p-CCpFI9SUHBnRVNhhuV1NGt2EY0phwHrSXIvikPZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 3.75 | 222 | 33,829 |
| 01:28:57 am | 3.75 | 100 | 33,607 |
| 01:24:47 am | 3.75 | 100 | 33,507 |
| 01:24:47 am | 3.75 | 100 | 33,407 |
| 01:24:47 am | 3.75 | 100 | 33,307 |
| 01:24:44 am | 3.785 | 100 | 33,207 |
| 01:24:12 am | 3.75 | 1,632 | 33,107 |
| 01:24:11 am | 3.7 | 100 | 31,475 |
| 01:24:11 am | 3.7 | 100 | 31,375 |
| 01:24:11 am | 3.7 | 2,700 | 31,275 |
Monthly variations
Annual change
| 2024 | -11.35% |
- Stock Market
- Equities
- RAY Stock
- Quotes Raytech Holding Limited
