RAYONIER ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | +2.06% |
|
-2.68% | +34.32% |
| 26/06 | Transcript : Rayonier Advanced Materials Inc. - Special Call | |
| 08/05 | Transcript : Rayonier Advanced Materials Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.32 $ | 5.33 $ | 5.44 $ |
| Volume | 474 361 | 846 752 | 253 542 | 839 892 |
| Change | -2.78% | -5.00% | +0.19% | +2.06% |
| Opening | 5.74 | 5.56 | 5.32 | 5.35 |
| High | 5.75 | 5.62 | 5.38 | 5.47 |
| Low | 5.60 | 5.13 | 5.27 | 5.21 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.68% | ||
| Current month | -3.72% | ||
| 1 month | -1.98% | ||
| 3 months | +13.81% | ||
| 6 months | +34.32% | ||
| Current year | +34.32% | ||
| 1 year | +29.83% | ||
| 3 years | -16.56% | ||
| 5 years | -16.18% | ||
| 10 years | -85.27% |
Volumes
marketsDaily volume
839 892
Estimated daily volume
839 892
Avg. Volume 20 sessions
559 377
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
3 043 010.88
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 733 929
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.29 %
Free-Float capitalization (USD)
343 511 563
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.13
5.77
1 month
5.136.20
Current year
3.156.20
1 year
2.666.20
3 years
2.449.84
5 years
0.9011.30
10 years
0.9044.18
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.60
Moving average 50 days
4.92
Moving average 100 days
4.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
40.39
RSI 14 days
47.83
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.68% | +34.32% | +29.83% | 357M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 6.1B | ||
| Average | -0.30% | -0.46% | +2.19% | +5.05% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.13% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f64bdbac49d.y_zhItqcswC8SFXj7BHiRWvRQcsvq7ccREdiEaAZyBI._buTTIWk63f7MgeTtHqbEFy9L6hlyoVSFSwpVudvhHyco6kTlfHjcu4uAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 5.44 | 399,987 | 665,683 |
| 01:29:59 am | 5.45 | 2,800 | 265,696 |
| 01:29:58 am | 5.45 | 2,400 | 262,896 |
| 01:29:57 am | 5.45 | 100 | 260,496 |
| 01:29:57 am | 5.44 | 282 | 260,396 |
| 01:29:56 am | 5.43 | 106 | 260,114 |
| 01:29:56 am | 5.44 | 177 | 260,008 |
| 01:29:56 am | 5.44 | 250 | 259,831 |
| 01:29:56 am | 5.44 | 173 | 259,581 |
| 01:29:56 am | 5.44 | 600 | 259,408 |
Monthly variations
Annual change
| 2024 | +34.32% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
