RAVILEELA GRANITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.04 INR | -2.40% |
|
-2.11% | +8.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.02 ₹ | 40 ₹ | 40.98 ₹ | 40 ₹ | 39.04 ₹ |
| Volume | 1 516 | 1 | 341 | 242 | 397 |
| Change | +0.35% | -0.05% | +2.45% | -2.39% | -2.40% |
| Opening | 39.88 | 40.00 | 41.99 | 38.94 | 40.05 |
| High | 41.87 | 40.00 | 41.99 | 40.00 | 40.05 |
| Low | 38.00 | 40.00 | 38.00 | 38.94 | 38.01 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.11% | ||
| Current month | +1.06% | ||
| 1 month | +6.09% | ||
| 3 months | +5.51% | ||
| 6 months | +4.81% | ||
| Current year | +8.44% | ||
| 1 year | +22.96% | ||
| 3 years | +190.91% | ||
| 5 years | +179.06% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
386
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
15 069.44
Avg. Volume 20 sessions USD
180.37
Record volume 1
72 696
Record volume 2
47 771
Record volume 3
23 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 075 240
Capitalization (USD)
5 075 240
Free-Float
14.9 %
Free-Float capitalization (INR)
756 074
Free-Float capitalization (USD)
756 074
Average Daily Capital Traded
0.3%
Highs and lows
1 week
38.00
41.99
1 month
34.0541.99
Current year
31.0152.90
1 year
27.0152.90
3 years
10.6352.90
5 years
5.6052.90
10 years
5.6052.90
Indicators
Moving average 5 days
40.18
Moving average 20 days
38.02
Moving average 50 days
39.75
Moving average 100 days
38.63
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
68.46
RSI 14 days
59.91
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.11% | +8.44% | +22.96% | 5.08M | ||
| -0.80% | -1.25% | +0.90% | +18.82% | 31.1B | ||
| -2.58% | -1.59% | +32.96% | +71.90% | 19.72B | ||
| -4.01% | -8.65% | -18.23% | +7.05% | 16.66B | ||
| -3.83% | -5.63% | -2.24% | +18.49% | 14.44B | ||
| -5.56% | -11.44% | -9.96% | +23.02% | 8.1B | ||
| -4.83% | -5.50% | -16.10% | -5.46% | 7.99B | ||
| -3.10% | -1.53% | -14.88% | +27.45% | 7.1B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.1B | ||
| -0.17% | +0.11% | +1.64% | +1.68% | 7.08B | ||
| -7.56% | -11.20% | +8.63% | +50.16% | 6.05B | ||
| -1.26% | -2.24% | +1.05% | +16.64% | 5.13B | ||
| -2.49% | -2.06% | +14.03% | +59.04% | 4.91B | ||
| -0.53% | -8.69% | -18.69% | -36.63% | 4.72B | ||
| +2.13% | +5.08% | +3.88% | -22.09% | 4.82B | ||
| -0.64% | +4.92% | +4.44% | -10.48% | 4.14B | ||
| Average | -2.28% | -3.05% | +1.62% | +16.83% | ||
| Weighted average by Cap. | -2.39% | -3.81% | +2.19% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391cfdee6e227c237c879a2541ec.W-fnqID62eXFRqLl3rgToaSaqfyIxlEXw9q8bfJDJrY.P7_U9_GA4beVdfKc7dpy95XR4Y37iBdnnIiLXap0Q8QZ1a3M95iQkYEC7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:18 pm | 39.99 | 1 | 397 |
| 03:09:39 pm | 38.08 | 1 | 396 |
| 10:24:50 am | 38.05 | 78 | 395 |
| 10:08:56 am | 38.05 | 22 | 317 |
| 10:03:48 am | 38.05 | 10 | 295 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +0.98% | ||
| 2022 | +15.00% | ||
| 2021 | +256.73% | ||
| 2020 | +17.12% | ||
| 2019 | -51.50% | ||
| 2018 | -52.92% | ||
| 2017 | +116.67% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- RALEGRA Stock
- Quotes Ravileela Granites Limited
