RAPID NUTRITION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0354 EUR | -1.67% |
|
-26.25% | -82.30% |
| 03/05 | Rapid Nutrition to Use Portion of Atlas Special Opportunities Facility for Organic Growth | MT |
| 29/04 | Rapid Nutrition PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 € | 0.036 € | 0.036 € | 0.0354 € |
| Volume | 98 502 | 268 331 | 344 530 | 62 947 |
| Change | -13.04% | -10.00% | 0.00% | -1.67% |
| Opening | 0.05 | 0.03 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | -1.67% | ||
| 1 week | -26.25% | ||
| Current month | -40.90% | ||
| 1 month | -44.43% | ||
| 3 months | -50.21% | ||
| 6 months | -82.30% | ||
| Current year | -82.30% | ||
| 1 year | -96.78% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
62 947
Estimated daily volume
62 947
Avg. Volume 20 sessions
285 339
Daily volume ratio
0.22
Avg. Volume 20 sessions
10 101.00
Avg. Volume 20 sessions USD
10 801.10
Record volume 1
5 682 476
Record volume 2
4 488 249
Record volume 3
4 190 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 167 712
Capitalization (USD)
774 111
Net sales (AUD)
1 655 290
Net sales (USD)
1 097 341
Number of employees
12
Sales / Employee (AUD)
137 941
Sales / Employee (USD)
91 445
Free-Float
1.08 %
Free-Float capitalization (EUR)
1 138 302
Free-Float capitalization (USD)
754 614
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.030.20
1 year
0.031.20
3 years
0.03324.00
5 years
0.03324.00
10 years
0.03324.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+49.15%
Price spread / (MMA50)
+92.37%
Price spread / (MMA100)
+119.49%
STIM
RSI 9 days
11.17
RSI 14 days
20.20
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -26.25% | -82.30% | -96.78% | 774K | ||
| -1.99% | +0.21% | +12.97% | +24.42% | 8.1B | ||
| -1.09% | +1.20% | +3.37% | +58.77% | 7.57B | ||
| -4.36% | -6.70% | -15.13% | +152.07% | 5B | ||
| -1.30% | -1.65% | -9.87% | +2.09% | 3.57B | ||
| -1.72% | -2.00% | -19.61% | -42.38% | 3.2B | ||
| -1.93% | +0.21% | -12.98% | -22.94% | 1.19B | ||
| -0.47% | -6.78% | -30.67% | -20.75% | 1.06B | ||
| -0.11% | +1.68% | -10.43% | -5.77% | 861M | ||
| -4.36% | -6.38% | -4.54% | +14.48% | 820M | ||
| +1.20% | +0.04% | -15.06% | -26.26% | 867M | ||
| -2.18% | +0.37% | -20.10% | -31.38% | 694M | ||
| +5.63% | +5.38% | -2.00% | - | 498M | ||
| -1.81% | +3.44% | -22.38% | -39.28% | 467M | ||
| -5.40% | +4.56% | -26.24% | -29.22% | 436M | ||
| 0.00% | -2.99% | -47.58% | -57.24% | 400M | ||
| Average | -1.35% | -2.14% | -18.91% | -8.01% | ||
| Weighted average by Cap. | -1.83% | -1.33% | -4.97% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33cb008a0aca7eb788a46d07ae51.ey0Mb1G3NpaydMyAd4juOBRvAYQfzYM8u-FT32L3TG4.Q1xdAjjARfqBAqnkRNyaaURZe-NStOIMg5sygFOFJgwTVTpXJ_xTz8M2ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 pm | 0.0354 | 49,800 | 62,947 |
| 06:59:19 pm | 0.036 | 3,103 | 13,147 |
| 03:13:16 pm | 0.0354 | 43 | 10,044 |
| 02:26:22 pm | 0.036 | 8,773 | 10,001 |
| 02:25:16 pm | 0.036 | 1,227 | 1,228 |
Monthly variations
Annual change
| 2024 | -82.30% | ||
| 2023 | -94.29% | ||
| 2022 | -92.93% | ||
| 2021 | -58.75% |
- Stock Market
- Equities
- ALRPD Stock
- Quotes Rapid Nutrition Plc
