RAPHAEL PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +120.00% |
|
+0.61% | +65.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.75 $ | 1.65 $ |
| Volume | 550 | 195 |
| Change | +∞% | +120.00% |
| Opening | 1.31 | 1.65 |
| High | 1.31 | 1.65 |
| Low | 0.75 | 1.65 |
Performance
| 1 day | +120.00% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +7.14% | ||
| 3 months | +65.00% | ||
| 6 months | +65.00% | ||
| Current year | +65.00% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
373
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
615.45
Record volume 1
4 320
Record volume 2
4 150
Record volume 3
2 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 857 339
Net sales ()
0
Free-Float
48.54 %
Free-Float capitalization (USD)
14 946 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
1.65
1 month
0.751.65
Current year
0.751.65
1 year
0.601.67
3 years
0.602.50
5 years
0.602.50
10 years
0.602.50
Indicators
Moving average 20 days
0.61
Moving average 50 days
0.24
Price spread / (MMA20)
-63.10%
Price spread / (MMA50)
-85.24%
RSI 9 days
57.20
RSI 14 days
56.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +120.00% | +0.61% | +65.00% | +13.79% | 30.86M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.48B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.01B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 26.14B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.88B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 12.53B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.36B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.65B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.04B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.51B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +8.17% | +4.47% | +15.09% | +21.31% | ||
| Weighted average by Cap. | +0.26% | +5.26% | +13.24% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RAPH Stock
- Quotes Raphael Pharmaceutical Inc.
