RANGER ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +0.19% |
|
+2.63% | +3.13% |
| 07/05 | Transcript : Ranger Energy Services, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Tranche Update on Ranger Energy Services, Inc.'s Equity Buyback Plan announced on March 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.28 $ | 10.24 $ | 10.42 $ | 10.53 $ | 10.55 $ |
| Volume | 57 754 | 139 399 | 64 986 | 58 126 | 81 724 |
| Change | +2.39% | -0.39% | +1.76% | +1.06% | +0.19% |
| Opening | 10.05 | 10.28 | 10.23 | 10.39 | 10.47 |
| High | 10.38 | 10.32 | 10.47 | 10.56 | 10.57 |
| Low | 10.05 | 10.15 | 10.23 | 10.37 | 10.35 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.63% | ||
| 1 month | -0.19% | ||
| 3 months | -5.04% | ||
| 6 months | -0.19% | ||
| Current year | +3.13% | ||
| 1 year | +6.24% | ||
| 3 years | +35.95% | ||
| 5 years | +41.04% |
Volumes
marketsDaily volume
81 724
Estimated daily volume
81 724
Avg. Volume 20 sessions
88 231
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
930 837.05
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 961 106
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
69.88 %
Free-Float capitalization (USD)
191 966 322
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.05
10.57
1 month
9.5710.67
Current year
9.2712.05
1 year
9.2714.64
3 years
6.6514.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.19
Moving average 50 days
10.33
Moving average 100 days
10.58
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
58.31
RSI 14 days
53.99
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.63% | +3.13% | +6.24% | 241M | ||
| -2.71% | +1.69% | -11.16% | -2.39% | 67.92B | ||
| -1.09% | +4.55% | +0.85% | +12.91% | 34.78B | ||
| -1.70% | +2.10% | -5.86% | +7.45% | 30.65B | ||
| -0.54% | +4.01% | +27.61% | +66.77% | 11.14B | ||
| -1.31% | +2.98% | +22.32% | +83.49% | 8.87B | ||
| -0.16% | +3.80% | -7.05% | +23.44% | 7.47B | ||
| -2.24% | +2.25% | +11.81% | +14.36% | 6.36B | ||
| +0.75% | +1.25% | +42.11% | +35.91% | 5.63B | ||
| +1.08% | -2.35% | +29.23% | +98.15% | 4.86B | ||
| +2.37% | +9.57% | +55.78% | +96.99% | 4.78B | ||
| +0.44% | +2.73% | +14.49% | +28.35% | 3.4B | ||
| +1.02% | +4.37% | +28.70% | +97.21% | 3.07B | ||
| 0.00% | -4.00% | +15.94% | +14.83% | 2.88B | ||
| -0.33% | -0.21% | +4.47% | +24.09% | 2.8B | ||
| -2.29% | +2.40% | +44.54% | +41.25% | 2.76B | ||
| Average | -0.44% | +3.44% | +17.31% | +40.57% | ||
| Weighted average by Cap. | -1.59% | +5.35% | +2.96% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d77120ca53273b2.kGWFrzn0Wk1FWtvu79kLtgBNZLfHuBs1vy7ykEVnmZE.yVDTwkizCwk_HLmxlql8-jV-EYGf83cC6mnC6AshytCmFdLhXMZtKAov7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.55 | 10,616 | 53,658 |
| 01:29:58 am | 10.55 | 322 | 43,042 |
| 01:29:53 am | 10.57 | 100 | 42,720 |
| 01:29:50 am | 10.57 | 278 | 42,620 |
| 01:29:50 am | 10.57 | 100 | 42,342 |
| 01:29:50 am | 10.55 | 200 | 42,242 |
| 01:29:48 am | 10.55 | 100 | 42,042 |
| 01:28:44 am | 10.55 | 131 | 41,942 |
| 01:28:38 am | 10.55 | 100 | 41,811 |
| 01:28:12 am | 10.55 | 100 | 41,711 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
