RANDER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 INR | -1.98% |
|
+3.95% | +43.02% |
| 30/04 | Rander Corporation Limited Approves Board Changes | CI |
| 14/02 | Rander Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.9 ₹ | 12.91 ₹ | 13.16 ₹ | 12.9 ₹ |
| Volume | 1 810 | 3 024 | 512 | 349 |
| Change | +1.98% | +0.08% | +1.94% | -1.98% |
| Opening | 12.40 | 12.90 | 13.16 | 13.42 |
| High | 12.90 | 12.91 | 13.16 | 13.42 |
| Low | 12.40 | 12.89 | 13.16 | 12.90 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.95% | ||
| Current month | +2.54% | ||
| 1 month | -2.64% | ||
| 3 months | +38.86% | ||
| 6 months | +40.22% | ||
| Current year | +43.02% | ||
| 1 year | +168.19% | ||
| 3 years | +106.40% | ||
| 5 years | +11.69% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
349
Estimated daily volume
349
Avg. Volume 20 sessions
1 951
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
25 167.90
Avg. Volume 20 sessions USD
302.01
Record volume 1
1 074 801
Record volume 2
1 009 892
Record volume 3
748 953
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
159 096 750
Capitalization (USD)
1 909 161
Net sales (INR)
34 872 748
Net sales (USD)
418 473
Number of employees
9
Sales / Employee (INR)
3 874 750
Sales / Employee (USD)
46 497
Highs and lows
1 week
12.35
13.42
1 month
10.8613.42
Current year
8.5913.51
1 year
4.7113.51
3 years
3.1913.51
5 years
3.1913.51
10 years
3.19698.00
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.05
Moving average 50 days
11.24
Moving average 100 days
10.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
79.35
RSI 14 days
72.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08df9.pFVX8ekC_gOGhJ2WbEyzOD3rP6-1DTYDa2Tx_gNdcmk.8yEngopkkTS279fHVBrjTFCyWJ7Ca25bPCqaykYCMCP2BiWGoVW2UP_OzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:18 pm | 12.9 | 1 | 349 |
| 03:10:03 pm | 12.9 | 5 | 348 |
| 02:30:40 pm | 12.9 | 60 | 343 |
| 12:38:50 pm | 12.9 | 100 | 283 |
| 12:19:08 pm | 13.16 | 5 | 183 |
| 11:32:35 am | 13.16 | 8 | 178 |
| 10:44:41 am | 13.16 | 6 | 170 |
Monthly variations
Annual change
| 2024 | +43.02% | ||
| 2023 | +11.36% | ||
| 2022 | -6.90% | ||
| 2021 | -23.28% | ||
| 2020 | -1.99% | ||
| 2019 | -1.70% | ||
| 2018 | -4.77% | ||
| 2017 | -11.71% | ||
| 2016 | +2.94% | ||
| 2015 | -89.93% | ||
| 2014 | -72.62% | ||
| 2013 | +572.12% | ||
| 2012 | -7.21% | ||
| 2011 | +74.50% | ||
| 2010 | +355.73% | ||
| 2009 | +201.21% | ||
| 2008 | -71.77% | ||
| 2007 | +81.52% | ||
| 2006 | +122.07% | ||
| 2005 | -12.65% |
- Stock Market
- Equities
- RANDER6 Stock
- Quotes Rander Corporation Limited
