RAKHAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,886 KZT | +2.35% |
|
+1.62% | +14.11% |
| 16/05 | LOTTE Rakhat JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/05 | LOTTE Rakhat JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16300 лв | 16498 лв | 16460 лв | 16498 лв | 16886 лв |
| Volume | 27 | 23 | 19 | 6 | 22 |
| Change | -1.91% | +1.21% | -0.23% | +0.23% | +2.35% |
| Opening | 15,501.00 | 16,320.00 | 16,460.00 | 16,498.00 | 16,500.00 |
| High | 16,900.00 | 16,498.00 | 16,498.00 | 16,500.00 | 16,897.00 |
| Low | 14,225.00 | 16,200.00 | 16,460.00 | 16,380.00 | 16,500.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.62% | ||
| Current month | -1.25% | ||
| 1 month | -3.45% | ||
| 3 months | -0.65% | ||
| 6 months | +14.09% | ||
| Current year | +14.11% | ||
| 1 year | +20.61% | ||
| 3 years | -6.19% | ||
| 5 years | +5.54% | ||
| 10 years | +237.72% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions KZT
489 694.00
Avg. Volume 20 sessions USD
1 034.72
Record volume 1
105 300
Record volume 2
35 100
Record volume 3
23 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
60 778 140 085
Capitalization (USD)
128 424 210
Net sales (KZT)
94 304 577 000
Net sales (USD)
199 265 571
Number of employees
1 300
Sales / Employee (KZT)
72 541 982
Sales / Employee (USD)
153 281
Free-Float
4.43 %
Free-Float capitalization (KZT)
2 695 139 091
Free-Float capitalization (USD)
5 694 829
Average Daily Capital Traded
0%
Highs and lows
1 week
14 225.00
16 900.00
1 month
8 500.0017 500.00
Current year
8 500.0018 000.00
1 year
7 400.0019 500.00
3 years
7 400.0019 500.00
5 years
3 500.0119 500.00
10 years
1 900.0019 500.00
Indicators
Moving average 5 days
16 528.40
Moving average 20 days
16 852.50
Moving average 50 days
17 002.98
Moving average 100 days
16 358.76
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.89
RSI 14 days
51.05
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.62% | +14.11% | +20.61% | 13Cr | ||
| -0.19% | -4.24% | +1.76% | -5.98% | 2.68TCr | ||
| +0.55% | -5.55% | +3.17% | -14.13% | 891.77Cr | ||
| -1.16% | +8.67% | -5.27% | -10.32% | 215.08Cr | ||
| -0.86% | +0.87% | -2.72% | +9.41% | 137.29Cr | ||
| 0.00% | -2.65% | +101.09% | +56.60% | 92Cr | ||
| +0.19% | -1.43% | +12.55% | +7.17% | 56Cr | ||
| 0.00% | -0.57% | -22.77% | -32.95% | 39Cr | ||
| 0.00% | +4.55% | +3.60% | +6.48% | 23Cr | ||
| -1.45% | -3.13% | -9.33% | +21.00% | 22Cr | ||
| +0.10% | +5.17% | +28.55% | +31.85% | 21Cr | ||
| 0.00% | 0.00% | +20.39% | +69.86% | 19Cr | ||
| -.--% | -.--% | - | - | 17Cr | ||
| 0.00% | -0.52% | -5.85% | +18.47% | 11Cr | ||
| +2.02% | +2.02% | 0.00% | +7.45% | 11Cr | ||
| +1.67% | +25.67% | +99.93% | +168.07% | 9.38Cr | ||
| Average | +0.20% | +2.38% | +15.95% | +23.57% | ||
| Weighted average by Cap. | -0.08% | -3.25% | +4.02% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +1.67% | ||
| 2022 | -15.38% | ||
| 2021 | +33.46% | ||
| 2020 | -28.40% | ||
| 2019 | +153.52% | ||
| 2018 | +208.70% | ||
| 2017 | +21.05% | ||
| 2016 | -24.00% | ||
| 2015 | -3.85% | ||
| 2014 | -60.61% | ||
| 2013 | +249.47% | ||
| 2012 | +45.27% | ||
| 2011 | 0.00% | ||
| 2010 | +4.00% | ||
| 2009 | +4.17% |
- Stock Market
- Equities
- RAHT Stock
- Quotes Rakhat
