RAJKAMAL SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 INR | +3.31% |
|
-0.37% | +21.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 29.66 ₹ | 29.66 ₹ | 29 ₹ | 29.96 ₹ |
| Volume | 5 859 | 1 241 | 3 200 | 1 874 |
| Change | +0.37% | 0.00% | -2.23% | +3.31% |
| Opening | 29.99 | 29.61 | 29.70 | 33.00 |
| High | 31.50 | 30.99 | 30.40 | 33.00 |
| Low | 29.55 | 29.61 | 28.75 | 29.50 |
Performance
| 1 day | +3.31% | ||
| 1 week | -0.37% | ||
| Current month | +1.01% | ||
| 1 month | +7.81% | ||
| 3 months | -2.73% | ||
| 6 months | +19.84% | ||
| Current year | +21.15% | ||
| 1 year | +27.38% | ||
| 3 years | +584.02% | ||
| 5 years | +504.03% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
1 874
Estimated daily volume
1 874
Avg. Volume 20 sessions
6 506
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
194 919.76
Avg. Volume 20 sessions USD
2 335.33
Record volume 1
148 460
Record volume 2
129 006
Record volume 3
125 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 494 783
Capitalization (USD)
2 258 356
Net sales (INR)
3 706 000
Net sales (USD)
44 402
Free-Float
48.07 %
Free-Float capitalization (INR)
90 617 620
Free-Float capitalization (USD)
1 085 690
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.75
33.00
1 month
27.4036.00
Current year
22.3136.00
1 year
22.3136.00
3 years
3.6238.80
5 years
3.6238.80
10 years
3.6238.80
Indicators
Moving average 5 days
29.59
Moving average 20 days
29.60
Moving average 50 days
29.19
Moving average 100 days
27.83
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
48.37
RSI 14 days
50.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -0.37% | +21.15% | +27.38% | 2.26M | ||
| +1.71% | -3.17% | +17.45% | -26.33% | 6.87B | ||
| -0.53% | -0.76% | +7.20% | +34.56% | 3.64B | ||
| -0.53% | -1.09% | +71.91% | +72.97% | 2.38B | ||
| +0.14% | +5.26% | +11.98% | +18.03% | 2.35B | ||
| -0.40% | -0.18% | +21.08% | +135.84% | 2.33B | ||
| -0.72% | -0.80% | +5.73% | +15.08% | 2.31B | ||
| +1.52% | +2.06% | +5.54% | +62.88% | 1.76B | ||
| -0.83% | -0.28% | +33.77% | +71.53% | 1.71B | ||
| +0.23% | -1.56% | -0.71% | -10.34% | 1.58B | ||
| +1.79% | +0.63% | +2.97% | +15.01% | 1.58B | ||
| +0.22% | +2.55% | +32.72% | +78.69% | 1.36B | ||
| +0.69% | +5.60% | +45.89% | +171.25% | 1.19B | ||
| -2.13% | +1.51% | +12.85% | +19.10% | 1.19B | ||
| -2.64% | -4.50% | -12.27% | -24.46% | 1.16B | ||
| +0.45% | -0.66% | -10.71% | -19.64% | 1.16B | ||
| Average | +0.14% | +0.69% | +16.66% | +40.10% | ||
| Weighted average by Cap. | +0.21% | -0.53% | +17.39% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.IT035uTPS_HoSUtcFQV-9mQK26IbIWcMICIcVZV6CXI.UQVNp5epI6WFAx0DekkTojZDo8VNdQFqWGxvHv8xSANLZE2StLZ7nYclLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:13 pm | 30.75 | 9 | 1,874 |
| 03:21:10 pm | 29.6 | 20 | 1,865 |
| 02:27:46 pm | 29.6 | 3 | 1,845 |
| 02:27:18 pm | 29.6 | 3 | 1,842 |
| 02:26:53 pm | 29.6 | 6 | 1,839 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -7.55% | ||
| 2022 | -11.57% | ||
| 2021 | +665.82% | ||
| 2020 | -16.49% | ||
| 2019 | -60.81% | ||
| 2018 | +20.70% | ||
| 2017 | -6.54% | ||
| 2016 | +3.38% | ||
| 2015 | -8.16% | ||
| 2014 | -48.40% | ||
| 2013 | -27.08% | ||
| 2012 | +261.28% | ||
| 2011 | +9.08% | ||
| 2010 | +15.15% | ||
| 2005 | -5.71% | ||
| 2004 | +16.67% | ||
| 2003 | -9.09% | ||
| 2002 | +80.82% | ||
| 2001 | 0.00% | ||
| 2000 | -18.89% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RAJKSYN6 Stock
- Quotes Rajkamal Synthetics Limited
