Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.61 INR | -4.99% | -22.59% | +51.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 96.33 ₹ | 91.52 ₹ | 86.95 ₹ | 82.61 ₹ |
Volume | 52 992 | 7 797 | 5 802 | 1 448 |
Change | -4.99% | -4.99% | -4.99% | -4.99% |
Opening | 96.55 | 96.00 | 87.20 | 82.61 |
High | 106.45 | 96.00 | 87.20 | 82.61 |
Low | 96.33 | 91.52 | 86.95 | 82.61 |
Performance
1 day | -4.99% | ||
1 week | -22.59% | ||
Current month | -16.09% | ||
1 month | -29.57% | ||
3 months | +14.98% | ||
6 months | +23.69% | ||
Current year | +51.66% | ||
1 year | +84.19% | ||
3 years | +58.41% | ||
5 years | +126.02% | ||
10 years | -33.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -22.59% | +51.66% | +84.19% | 5.37Cr | ||
+7.50% | +0.82% | -34.97% | -40.32% | 1.82TCr | ||
+2.06% | +4.38% | +23.80% | +10.67% | 1.62TCr | ||
+4.12% | +8.04% | +15.02% | +3.03% | 568.48Cr | ||
-0.33% | +2.21% | -14.19% | -18.66% | 508.38Cr | ||
+0.30% | +2.76% | +60.70% | +86.58% | 391.24Cr | ||
-1.05% | +1.83% | +13.28% | +63.14% | 384.5Cr | ||
+3.56% | +15.42% | +4.71% | -3.03% | 262.38Cr | ||
-2.88% | +3.21% | -43.38% | -28.00% | 184.06Cr | ||
-0.77% | +0.78% | -0.77% | -1.08% | 177.63Cr | ||
-0.45% | 0.00% | -25.42% | -42.86% | 166.87Cr | ||
0.00% | +3.35% | -31.19% | -34.12% | 149.14Cr | ||
+0.69% | +1.11% | +35.78% | +29.42% | 139.5Cr | ||
-1.02% | -0.93% | -31.52% | -30.11% | 123.87Cr | ||
+1.49% | +1.49% | -16.18% | -25.86% | 123.51Cr | ||
-0.84% | -2.08% | -14.63% | -26.51% | 105.18Cr | ||
Average | +0.46% | +3.35% | -0.46% | +1.65% | ||
Weighted average by Cap. | +2.84% | +4.03% | -1.90% | -4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:49:56 pm | 82.61 | 25 | 1,448 |
02:47:07 pm | 82.61 | 5 | 1,423 |
02:44:54 pm | 82.61 | 10 | 1,418 |
02:41:33 pm | 82.61 | 14 | 1,408 |
02:21:55 pm | 82.61 | 3 | 1,394 |
01:58:50 pm | 82.61 | 1 | 1,391 |
01:19:56 pm | 82.61 | 50 | 1,390 |
12:55:56 pm | 82.61 | 4 | 1,340 |
12:36:09 pm | 82.61 | 50 | 1,336 |
Monthly variations
Annual change
2024 | +51.66% | ||
2023 | -0.33% | ||
2022 | +36.80% | ||
2021 | +10.82% | ||
2020 | -17.60% | ||
2019 | -3.74% | ||
2018 | -24.56% | ||
2017 | +1.52% | ||
2016 | +9.10% | ||
2015 | -52.72% | ||
2014 | -5.07% | ||
2013 | +148.49% | ||
2012 | +152.72% | ||
2011 | +39.98% | ||
2010 | -7.70% | ||
2009 | +44.32% | ||
2008 | -80.86% | ||
2007 | -4.25% |
- Stock Market
- Equities
- RAJTV Stock
- RAJTV Stock
- Quotes Raj Television Network Limited