Market Closed -
NSE India S.E.
05:13:55 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
160.8
INR
|
+1.11%
|
|
-4.97%
|
+4.21%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
163.82 ₹
|
162.14 ₹
|
159.04 ₹
|
160.8 ₹
|
Volume |
1 281 458 |
2 186 074 |
2 145 031 |
1 047 480 |
Change |
-1.25%
|
-1.03%
|
-1.91%
|
+1.11%
|
Opening |
166.45 |
163.90 |
162.15 |
160.00 |
High |
167.40 |
165.15 |
165.74 |
162.99 |
Low |
163.40 |
161.60 |
158.39 |
160.00 |
Estimated daily volume
1 047 480
Avg. Volume 20 sessions
2 085 646
Avg. Volume 20 sessions INR
335 371 876.80
Avg. Volume 20 sessions USD
4 024 462.52
Record volume 1
60 618 210
Record volume 2
33 374 240
Record volume 3
29 707 480
Capital turnover ratio
0.01
Capitalization (INR)
54 033 589 583
Capitalization (USD)
648 403 075
Net sales (INR)
181 789 960 000
Net sales (USD)
2 181 479 520
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
869 808
Free-Float capitalization (INR)
29 629 471 934
Free-Float capitalization (USD)
355 553 663
Average Daily Capital Traded
0.62%
Moving average 5 days
162.34
Moving average 20 days
164.06
Moving average 50 days
167.74
Moving average 100 days
172.01
Price spread / (MMA5) +0.96% Price spread / (MMA20) +2.03% Price spread / (MMA50) +4.32% Price spread / (MMA100) +6.97% 13a532a2c5e867948e594f485.uLfvP8hbTg7_P6ve7WGsrMwndVSlrhs1tAcB5Psp43g.i8KOSKkMFFm8XobujyvBlINLBibc1ldb1jdxu65AjSj0w7hRjSoMbJF7kw Date | Price | Volume | Daily volume |
---|
03:56:24 pm |
160.8
|
20 |
1,047,480 |
03:49:42 pm |
160.8
|
801 |
1,047,460 |
03:49:29 pm |
160.8
|
199 |
1,046,659 |
03:48:53 pm |
160.8
|
6 |
1,046,460 |
03:45:12 pm |
160.8
|
1,988 |
1,046,454 |
03:44:55 pm |
160.8
|
100 |
1,044,466 |
03:44:38 pm |
160.8
|
200 |
1,044,366 |
03:44:30 pm |
160.8
|
150 |
1,044,166 |
03:43:43 pm |
160.8
|
900 |
1,044,016 |
More charts
|