Quotes Railtown AI Technologies Inc. OTC Markets

Equities

RLAIF

CA7507631041

Software

Market Closed - OTC Markets Other stock markets 01:24:12 29/06/2024 am IST			5-day change	1st Jan Change
0.49 ^USD	+4.79%		+40.00%	-.--%

20/06	Railtown AI Technologies Inc. announced that it expects to receive $1.47 million in funding	CI
07/06	Railtown AI Technologies Inc. announced that it has received $0.63378 million in funding	CI

Quotes 5-day view

Delayed Quote OTC Markets

Railtown AI Technologies Inc.(RLAIF) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	0.39 $	0.430816 $	0.467605 $	0.49 $
Volume	257 900	470 139	557 043	663 260
Change	+20.41%	+10.47%	+8.54%	+4.79%
Opening	0.30	0.44	0.40	0.52
High	0.41	0.48	0.50	0.53
Low	0.30	0.40	0.40	0.45

Performance

1 week	+40.00%
Current month	+118.85%
1 month	+122.52%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

60 146 127

Net sales ()

Free-Float

60.18 %

Free-Float capitalization (USD)

35 925 014

Average Daily Capital Traded

0.26%

Highs and lows

1 week

0.30

0.53

1 month

0.21

0.53

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.30

Moving average 50 days

0.23

Price spread / (MMA5)

-14.18%

Price spread / (MMA20)

-37.98%

Price spread / (MMA50)

-52.84%

STIM

RSI 9 days

76.90

RSI 14 days

72.71

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

77a17a5c9082c2d4ca43.03G6m5Tizs0RcIX95R3LnLFc5gzQFyyW5lDGTZ-_wLw.4STK39-qrIwmMcOHs3Wd88EUh2CiZnby1RKJCMbGp_frM8ioy7CFqSIhwA

Date	Price	Volume	Daily volume
01:24:12 am	0.49	1,000	1,172,554
01:24:12 am	0.49	1,000	1,171,554
01:23:20 am	0.497	500	1,170,554
01:23:20 am	0.497	500	1,170,054
01:23:19 am	0.497	500	1,169,554
01:23:19 am	0.497	500	1,169,054
01:23:08 am	0.486	180	1,168,554
01:23:08 am	0.486	180	1,168,374
01:21:31 am	0.5	5,000	1,168,194
01:21:31 am	0.5	5,000	1,163,194