RADIAN GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 USD | -0.66% |
|
+1.23% | +6.27% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.68 $ | 30.52 $ | 29.96 $ | 30.52 $ | 30.34 $ |
| Volume | 838 678 | 481 706 | 563 954 | 428 531 | 17 200 |
| Change | +2.37% | -0.52% | -1.83% | +1.87% | -0.66% |
| Opening | 30.70 | 30.59 | 30.00 | 29.77 | 30.54 |
| High | 31.12 | 30.66 | 30.29 | 30.55 | 30.65 |
| Low | 30.54 | 30.15 | 29.88 | 29.77 | 30.34 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.23% | ||
| Current month | -2.88% | ||
| 1 month | -1.08% | ||
| 3 months | -1.75% | ||
| 6 months | +8.86% | ||
| Current year | +6.27% | ||
| 1 year | +20.30% | ||
| 3 years | +36.54% | ||
| 5 years | +30.72% | ||
| 10 years | +96.38% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
219 216
Avg. Volume 20 sessions
734 272
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
22 263 127.04
Record volume 1
70 617 060
Record volume 2
65 991 460
Record volume 3
40 069 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 595 654 751
Net sales (USD)
1 240 588 000
Number of employees
1 100
Sales / Employee (USD)
1 127 807
Free-Float
87.24 %
Free-Float capitalization (USD)
4 543 868 903
Average Daily Capital Traded
0.48%
Highs and lows
1 week
29.77
31.12
1 month
29.7731.96
Current year
26.1133.69
1 year
24.3433.69
3 years
17.8433.69
5 years
9.5333.69
10 years
9.2933.69
Indicators
Moving average 5 days
30.33
Moving average 20 days
30.92
Moving average 50 days
30.76
Moving average 100 days
30.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
37.65
RSI 14 days
41.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.23% | +6.27% | +20.30% | 459.57Cr | ||
| +0.93% | -5.85% | +50.52% | +56.28% | 6.54TCr | ||
| -0.23% | -0.55% | +8.93% | +31.60% | 4.91TCr | ||
| +0.05% | -0.50% | +9.38% | +18.68% | 4.77TCr | ||
| +0.26% | -2.18% | +12.93% | +45.55% | 4.19TCr | ||
| +0.55% | -0.02% | +34.06% | +40.65% | 3.71TCr | ||
| +0.92% | -2.89% | +66.99% | +76.06% | 3.07TCr | ||
| -0.14% | -2.46% | +8.15% | +11.79% | 2.86TCr | ||
| +0.19% | -1.43% | +24.66% | +55.57% | 2.5TCr | ||
| -0.66% | -2.25% | -2.58% | -9.43% | 2.09TCr | ||
| -0.06% | +1.34% | +12.43% | +36.03% | 2.04TCr | ||
| +0.34% | -0.42% | +9.06% | +15.84% | 2.02TCr | ||
| +1.52% | -5.50% | +39.69% | +47.86% | 1.98TCr | ||
| -0.21% | +0.58% | +6.25% | +68.55% | 1.86TCr | ||
| +0.77% | +0.05% | +24.04% | +18.98% | 1.81TCr | ||
| +0.25% | -0.45% | +9.60% | +14.62% | 1.78TCr | ||
| Average | +0.23% | -2.65% | +20.02% | +34.31% | ||
| Weighted average by Cap. | +0.31% | -3.06% | +23.23% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93c511b9d5f7bd51e7c547.lsEkHhMF-MWorN0ccMBo65_OL9sjqKqo_6j13Krr4nI.4_VwKUxTgfzl1q4tAqhe2fapeLlM_fPkuuqTieSvthmmpXVBZ1-Mv8SYnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:32 pm | 30.34 | 100 | 12,509 |
| 07:27:01 pm | 30.37 | 100 | 12,409 |
| 07:26:33 pm | 30.34 | 100 | 12,309 |
| 07:26:23 pm | 30.4 | 100 | 12,209 |
| 07:26:23 pm | 30.36 | 100 | 12,109 |
| 07:26:23 pm | 30.37 | 119 | 12,009 |
| 07:26:21 pm | 30.4 | 100 | 11,890 |
| 07:21:56 pm | 30.45 | 100 | 11,790 |
| 07:21:56 pm | 30.45 | 100 | 11,690 |
| 07:21:56 pm | 30.45 | 100 | 11,590 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.
