Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
570.5 INR | +5.00% |
|
+10.24% | +58.47% |
28/05 | R. J. Shah & Company Limited Recommends A Dividend | CI |
28/05 | R. J. Shah & Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 517.5 ₹ | 543.35 ₹ | 570.5 ₹ |
Volume | 50 | 50 | 100 |
Change | +∞% | +5.00% | +5.00% |
Opening | 517.50 | 543.35 | 570.5 |
High | 517.50 | 543.35 | 570.5 |
Low | 517.50 | 543.35 | 570.5 |
Performance
1 day | +5.00% | ||
1 week | +10.24% | ||
Current month | +21.38% | ||
1 month | +15.74% | ||
3 months | +21.86% | ||
6 months | +66.81% | ||
Current year | +58.47% | ||
1 year | +34.24% | ||
3 years | -18.16% | ||
5 years | +88.88% | ||
10 years | +110.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 517.5](/images/extremecours_fleche.png)
![Extreme 492.9](/images/extremecours_fleche.png)
![Extreme 294.7](/images/extremecours_fleche.png)
![Extreme 294.7](/images/extremecours_fleche.png)
![Extreme 294.7](/images/extremecours_fleche.png)
![Extreme 294.7](/images/extremecours_fleche.png)
![Extreme 270.55](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +50.93% | ||
2023 | -15.69% | ||
2022 | +0.34% | ||
2021 | -50.26% | ||
2020 | +4.18% | ||
2019 | +185.47% | ||
2017 | +1.30% | ||
2015 | +4.97% | ||
2014 | +4.99% | ||
2013 | +4.99% | ||
2012 | +0.68% | ||
2008 | -6.46% | ||
2007 | +21.23% | ||
2006 | +1.90% | ||
2005 | +12.23% |
- Stock Market
- Equities
- RJSHAH Stock
- Quotes R. J. Shah & Company Limited