RÁBA JÁRMÛIPARI HOLDING NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,305 HUF | -1.14% |
|
-0.38% | -14.14% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1325 Ft | 1300 Ft | 1310 Ft | 1320 Ft | 1305 Ft |
| Volume | 361 | 2 811 | 2 240 | 3 026 | 837 |
| Change | +1.15% | -1.89% | +0.77% | +0.76% | -1.14% |
| Opening | 1,315.00 | 1,325.00 | 1,300.00 | 1,310.00 | 1,315.00 |
| High | 1,325.00 | 1,325.00 | 1,310.00 | 1,325.00 | 1,325.00 |
| Low | 1,315.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,305.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.38% | ||
| Current month | -2.97% | ||
| 1 month | -6.45% | ||
| 3 months | -4.40% | ||
| 6 months | -14.14% | ||
| Current year | -14.14% | ||
| 1 year | +8.30% | ||
| 3 years | -5.43% | ||
| 5 years | +11.54% | ||
| 10 years | -3.62% |
Volumes
marketsDaily volume
837
Avg. Volume 20 sessions
1 840
Avg. Volume 20 sessions HUF
2 401 200.00
Avg. Volume 20 sessions USD
6 514.46
Record volume 1
2 524 659
Record volume 2
1 831 346
Record volume 3
1 366 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
17 426 098 415
Capitalization (USD)
47 277 005
Net sales (HUF)
72 841 899 000
Net sales (USD)
197 620 072
Number of employees
1 350
Sales / Employee (HUF)
53 956 962
Sales / Employee (USD)
146 385
Free-Float
24.77 %
Free-Float capitalization (HUF)
4 354 886 433
Free-Float capitalization (USD)
11 814 807
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 295.00
1 325.00
1 month
1 295.001 370.00
Current year
1 250.001 515.00
1 year
1 110.001 575.00
3 years
1 020.001 620.00
5 years
666.001 625.00
10 years
666.001 720.00
Indicators
Moving average 5 days
1 312.00
Moving average 20 days
1 331.00
Moving average 50 days
1 343.10
Moving average 100 days
1 384.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
42.57
RSI 14 days
43.94
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.38% | -14.14% | +8.30% | 4.73Cr | ||
| -0.02% | -0.66% | -7.62% | -23.59% | 355.16Cr | ||
| +0.78% | -2.73% | -21.41% | -30.88% | 324.69Cr | ||
| +0.67% | +2.05% | -6.20% | -14.44% | 238.69Cr | ||
| +0.91% | +2.76% | +33.96% | +51.99% | 214.13Cr | ||
| -1.25% | -4.73% | -35.12% | -47.73% | 183.18Cr | ||
| +0.28% | -9.51% | -28.60% | -15.99% | 113.14Cr | ||
| 0.00% | -3.77% | -29.23% | -12.55% | 102.65Cr | ||
| +8.10% | +9.55% | +14.06% | +53.16% | 93Cr | ||
| +1.03% | -2.39% | -34.23% | -44.13% | 89Cr | ||
| +2.89% | -3.16% | +15.92% | +34.90% | 87Cr | ||
| -0.63% | -6.30% | -2.01% | +157.95% | 81Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| +0.15% | -7.02% | -22.92% | -23.62% | 69Cr | ||
| +1.25% | -2.18% | +0.91% | +10.01% | 65Cr | ||
| -1.91% | -2.84% | +14.53% | +7.05% | 59Cr | ||
| Average | +0.69% | -0.52% | -8.14% | +7.36% | ||
| Weighted average by Cap. | +0.66% | -0.44% | -8.54% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +32.17% | ||
| 2022 | -18.15% | ||
| 2021 | -6.33% | ||
| 2020 | +29.87% | ||
| 2019 | -6.85% | ||
| 2018 | +0.57% | ||
| 2017 | +5.57% | ||
| 2016 | -11.72% | ||
| 2015 | +24.81% | ||
| 2014 | -16.07% | ||
| 2013 | +45.67% | ||
| 2012 | +32.77% | ||
| 2011 | -18.58% | ||
| 2010 | +16.74% | ||
| 2009 | +9.05% | ||
| 2008 | -66.67% | ||
| 2007 | +85.48% | ||
| 2006 | +69.27% | ||
| 2005 | -11.47% | ||
| 2004 | -23.60% | ||
| 2003 | -4.30% | ||
| 2002 | -38.82% | ||
| 2001 | -39.32% | ||
| 2000 | +6.82% | ||
| 1999 | +45.20% | ||
| 1998 | -53.66% | ||
| 1997 | +12.42% |
- Stock Market
- Equities
- RABA Stock
- Quotes Rába Jármûipari Holding Nyrt.
