QYOU MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -40.00% |
| 30/05 | QYOU Media Reports An Narrower Q1 Loss Vs a Year Ago On Record Revenues | MT |
| 30/05 | QYOU Media Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 69 280 | 135 300 | 124 336 | 66 724 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 week | +12.50% | ||
| Current month | -18.18% | ||
| 1 month | -25.00% | ||
| 3 months | -18.18% | ||
| 6 months | -35.71% | ||
| Current year | -40.00% | ||
| 1 year | -43.75% | ||
| 3 years | -86.76% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
66 724
Estimated daily volume
66 724
Avg. Volume 20 sessions
235 148
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
10 581.66
Avg. Volume 20 sessions USD
7 708.21
Record volume 1
20 141 720
Record volume 2
15 472 370
Record volume 3
14 200 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 444 912
Capitalization (USD)
17 078 446
Net sales (CAD)
27 562 900
Net sales (USD)
20 078 195
Number of employees
7
Sales / Employee (CAD)
3 937 557
Sales / Employee (USD)
2 868 314
Free-Float
91.32 %
Free-Float capitalization (CAD)
21 409 288
Free-Float capitalization (USD)
15 595 596
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.08
1 year
0.040.11
3 years
0.040.36
5 years
0.030.52
10 years
0.030.59
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
44.43
RSI 14 days
42.63
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -40.00% | -43.75% | 17.08M | ||
| +0.19% | +0.82% | +13.36% | +13.50% | 8.12B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.44B | ||
| +0.88% | +2.25% | -0.80% | -13.92% | 4.99B | ||
| +0.21% | +1.12% | +4.26% | +4.24% | 4.53B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.98B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.53B | ||
| 0.00% | +1.49% | +17.92% | +4.08% | 3.31B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.81B | ||
| -3.72% | -0.12% | -24.25% | -22.11% | 2.41B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.68B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.62B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.38B | ||
| -0.14% | +0.31% | +50.12% | +33.65% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 913M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 892M | ||
| Average | -0.89% | +0.76% | -1.46% | -9.40% | ||
| Weighted average by Cap. | -0.67% | +0.10% | +1.24% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba11aa43a13885950633f2421e03.HFaGbTD0ee2aOzKc2K_j5TGicvZnWpEQeVHTvTyi5ag.XiarLGamPpn8DkSrleev3QbIRpMEGeJ-LTmH0lfwnIVTN_c3Z8RLmt19dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:55 pm | 0.045 | 1,000 | 66,000 |
| 10:23:09 pm | 0.04 | 13,000 | 65,000 |
| 10:20:52 pm | 0.04 | 12,000 | 52,000 |
| 07:00:00 pm | 0.045 | 15,000 | 40,000 |
| 07:00:00 pm | 0.045 | 8,000 | 25,000 |
| 07:00:00 pm | 0.045 | 15,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -60.87% | ||
| 2021 | +119.05% | ||
| 2020 | +90.91% | ||
| 2019 | -35.29% | ||
| 2018 | -74.63% | ||
| 2017 | -33.00% |
- Stock Market
- Equities
- QYOU Stock
- Quotes QYOU Media Inc.
