QURIENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 KRW | -3.49% |
|
+0.70% | -23.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3535 ₩ | 3710 ₩ | 3760 ₩ | 3725 ₩ | 3595 ₩ |
| Volume | 51 907 | 124 740 | 66 206 | 44 554 | 61 298 |
| Change | -0.98% | +4.95% | +1.35% | -0.93% | -3.49% |
| Opening | 3,570.00 | 3,530.00 | 3,720.00 | 3,765.00 | 3,680.00 |
| High | 3,570.00 | 3,795.00 | 3,845.00 | 3,850.00 | 3,750.00 |
| Low | 3,450.00 | 3,460.00 | 3,660.00 | 3,625.00 | 3,560.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | +0.70% | ||
| Current month | -15.11% | ||
| 1 month | -11.89% | ||
| 3 months | -25.65% | ||
| 6 months | -27.67% | ||
| Current year | -23.02% | ||
| 1 year | -52.89% | ||
| 3 years | -84.58% | ||
| 5 years | -77.15% |
Volumes
marketsDaily volume
61 298
Avg. Volume 20 sessions
86 781
Avg. Volume 20 sessions KRW
311 977 695.00
Avg. Volume 20 sessions USD
224 623.94
Record volume 1
6 315 584
Record volume 2
5 518 957
Record volume 3
5 079 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 568 028
Capitalization (USD)
85 568 028
Net sales ()
9 032
Free-Float
92.92 %
Free-Float capitalization (KRW)
71 845 000
Free-Float capitalization (USD)
71 845 000
Average Daily Capital Traded
364.6%
Highs and lows
1 week
3 460.00
3 850.00
1 month
3 450.004 280.00
Current year
3 450.005 030.00
1 year
2 361.548 269.23
3 years
2 361.5415 076.92
5 years
2 361.5432 653.85
10 years
2 361.5446 384.62
Indicators
Moving average 5 days
3 665.00
Moving average 20 days
3 888.00
Moving average 50 days
4 147.00
Moving average 100 days
4 233.10
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
32.79
RSI 14 days
34.37
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +0.70% | -23.02% | -52.89% | 85.57M | ||
| +0.78% | +1.73% | +31.28% | +46.19% | 78.84B | ||
| -0.93% | +1.67% | +4.16% | -8.19% | 8.59B | ||
| 0.00% | +1.87% | +13.69% | -8.07% | 8.68B | ||
| -0.24% | -6.59% | -30.63% | -31.83% | 6.93B | ||
| +1.49% | +2.21% | +18.56% | +13.97% | 5.32B | ||
| -0.27% | +2.18% | +3.23% | +5.33% | 4.21B | ||
| -0.28% | +1.41% | -9.01% | -12.23% | 3.83B | ||
| -1.19% | -2.15% | -7.99% | -9.70% | 3.38B | ||
| -0.90% | -4.24% | +8.07% | -13.84% | 3.22B | ||
| +4.48% | +5.15% | +7.15% | +2.66% | 3.07B | ||
| -3.30% | -4.84% | +13.14% | -21.44% | 2.33B | ||
| +4.80% | +5.90% | +5.70% | +29.09% | 2.29B | ||
| -2.60% | -4.97% | -9.31% | -23.32% | 2.09B | ||
| -5.02% | -13.42% | -31.43% | -7.73% | 1.78B | ||
| +11.17% | +10.38% | +29.39% | +60.47% | 1.47B | ||
| Average | +0.28% | -1.18% | +1.44% | -1.97% | ||
| Weighted average by Cap. | +0.51% | +0.73% | +18.49% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -42.73% | ||
| 2022 | -65.02% | ||
| 2021 | -11.01% | ||
| 2020 | +11.64% | ||
| 2019 | +53.27% | ||
| 2018 | -34.75% | ||
| 2017 | -13.11% | ||
| 2016 | -10.00% |
- Stock Market
- Equities
- A115180 Stock
- Quotes Qurient Co., Ltd.
