QUINT DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.12 INR | -1.57% |
|
-3.21% | -39.15% |
| 31/05 | Quint Digital Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 15/04 | Quint Digital's Chief Revenue Officer Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.99 ₹ | 90.32 ₹ | 91.56 ₹ | 90.12 ₹ | 90.12 ₹ |
| Volume | 10 822 | 11 205 | 4 347 | 9 383 | 9 383 |
| Change | -0.28% | -3.90% | +1.37% | -1.57% | -1.57% |
| Opening | 95.87 | 95.00 | 90.32 | 91.74 | 91.74 |
| High | 95.87 | 95.00 | 93.00 | 92.49 | 92.49 |
| Low | 93.51 | 88.01 | 86.00 | 89.15 | 89.15 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.21% | ||
| Current month | -6.32% | ||
| 1 month | -11.26% | ||
| 3 months | -21.02% | ||
| 6 months | -41.67% | ||
| Current year | -39.15% | ||
| 1 year | -40.32% | ||
| 3 years | -71.58% | ||
| 5 years | +88.44% |
Volumes
marketsDaily volume
9 383
Estimated daily volume
9 383
Avg. Volume 20 sessions
16 186
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 458 682.32
Avg. Volume 20 sessions USD
17 463.34
Record volume 1
2 511 198
Record volume 2
1 977 951
Record volume 3
419 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 320 724 942
Capitalization (USD)
51 727 719
Net sales (INR)
744 774 000
Net sales (USD)
8 916 434
Free-Float
14.04 %
Free-Float capitalization (INR)
606 592 884
Free-Float capitalization (USD)
7 262 130
Average Daily Capital Traded
0.03%
Highs and lows
1 week
86.00
95.87
1 month
80.00104.40
Current year
80.00155.90
1 year
80.00177.00
3 years
79.70638.05
5 years
42.45638.05
10 years
5.13638.05
Indicators
Moving average 5 days
92.61
Moving average 20 days
94.11
Moving average 50 days
100.49
Moving average 100 days
112.88
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
35.79
RSI 14 days
38.56
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.21% | -39.15% | -40.32% | 51.73M | ||
| +0.63% | -0.73% | +94.58% | +43.95% | 230M | ||
| -1.65% | -8.67% | +51.69% | +2.29% | 94M | ||
| +5.01% | +8.63% | +19.52% | +30.32% | 63.39M | ||
| +0.27% | -1.06% | -1.33% | -36.95% | 57.75M | ||
| Average | +0.54% | -1.61% | +25.06% | -0.14% | ||
| Weighted average by Cap. | +0.49% | -1.87% | +51.78% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a059f50bfd596c24bc8bc24479.2olAoLmLtp801aSZynPT7ciIh9t8Ac3oil4xVwAZGeE.u-gm8-nN3utOhsbXjBeh2aTj8IQ2Rpq4uDN1b1NtV9Pu8AjL1NTYqQaM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:52 pm | 90.03 | 13 | 9,383 |
| 03:27:49 pm | 90.95 | 10 | 9,370 |
| 03:26:42 pm | 90.5 | 5 | 9,360 |
| 03:26:16 pm | 90.05 | 4 | 9,355 |
| 03:26:13 pm | 90.05 | 5 | 9,351 |
| 03:14:00 pm | 90.01 | 100 | 9,346 |
| 03:13:16 pm | 91 | 1 | 9,246 |
| 02:48:14 pm | 91 | 25 | 9,245 |
| 02:38:48 pm | 90.9 | 50 | 9,220 |
Monthly variations
Annual change
| 2024 | -39.15% | ||
| 2023 | +0.75% | ||
| 2022 | -61.32% | ||
| 2021 | +143.55% | ||
| 2020 | +162.45% | ||
| 2019 | +491.54% | ||
| 2018 | -43.93% | ||
| 2017 | +206.41% | ||
| 2016 | +14.15% |
- Stock Market
- Equities
- QUINT Stock
- Quotes Quint Digital Limited
