QUICKTOUCH TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 INR | +0.50% |
|
-3.68% | -38.99% |
| 20/06 | Quicktouch Technologies Limited cancelled the acquisition of Grenew FZE for AED 0.15 million | CI |
| 20/06 | Quicktouch Technologies Limited agreed to acquire Grenew DMCC. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 124 ₹ | 124.05 ₹ | 119.9 ₹ | 120.5 ₹ |
| Volume | 10 000 | 9 500 | 34 500 | 6 000 |
| Change | +0.20% | +0.04% | -3.35% | +0.50% |
| Opening | 123.75 | 127.40 | 121.20 | 122.00 |
| High | 125.40 | 127.40 | 124.00 | 122.85 |
| Low | 120.00 | 123.45 | 118.50 | 118.45 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.68% | ||
| Current month | +2.34% | ||
| 1 month | -19.64% | ||
| 3 months | -36.84% | ||
| 6 months | -38.99% | ||
| Current year | -38.99% | ||
| 1 year | -10.74% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
21 286
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 564 963.00
Avg. Volume 20 sessions USD
30 779.56
Record volume 1
848 000
Record volume 2
686 000
Record volume 3
486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
696 268 833
Capitalization (USD)
8 355 226
Net sales ()
878 732 206
Net sales (USD)
10 544 786
Free-Float
91.85 %
Free-Float capitalization (INR)
689 306 145
Free-Float capitalization (USD)
8 271 674
Average Daily Capital Traded
0.37%
Highs and lows
1 week
118.45
128.70
1 month
105.00139.75
Current year
105.00256.95
1 year
105.00274.00
3 years
92.00274.00
5 years
92.00274.00
10 years
92.00274.00
Indicators
Moving average 5 days
122.44
Moving average 20 days
121.61
Moving average 50 days
149.53
Moving average 100 days
176.06
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
+46.10%
STIM
RSI 9 days
39.51
RSI 14 days
39.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.68% | -38.99% | -10.74% | 8.36M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.28% | +0.63% | +4.39% | +11.79% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd9d687388734264bdb8884fc94.m40bGBn3aKI2PRaPyQV3WB2yOl3RdU-PxTzYaVcoNP0.-cRrfkGVKel8bXrNgEMZMV_RS2rpRh-9g0_gPiBPVZjX4HU1LZYZy1xPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:50 pm | 121 | 500 | 6,000 |
| 03:16:45 pm | 120 | 500 | 5,500 |
| 01:17:00 pm | 120.1 | 500 | 5,000 |
| 12:24:33 pm | 120 | 500 | 4,500 |
| 10:36:52 am | 118.4 | 2,000 | 4,000 |
| 10:32:25 am | 118.8 | 500 | 2,000 |
| 10:04:44 am | 119.2 | 500 | 1,500 |
| 09:20:51 am | 122.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -38.99% | ||
| 2023 | +104.45% |
- Stock Market
- Equities
- QUICKTOUCH Stock
- Quotes Quicktouch Technologies Limited
