Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | 0.00% |
|
-2.70% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
Volume | 5 000 | 11 000 | 131 272 | 107 370 |
Change | -2.70% | 0.00% | 0.00% | 0.00% |
Opening | 0.18 | 0.18 | 0.19 | 0.18 |
High | 0.18 | 0.18 | 0.19 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | -2.70% | ||
Current month | +28.57% | ||
1 month | +12.50% | ||
3 months | +89.47% | ||
6 months | +80.00% | ||
Current year | +80.00% | ||
1 year | -55.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.70% | +80.00% | -55.00% | 1.52M | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
+1.03% | -.--% | -.--% | -.--% | 29.63B | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
Average | +1.26% | -0.65% | +17.58% | +72.23% | ||
Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:20 am | 0.18 | 100,000 | 107,000 |
12:08:56 am | 0.175 | 3,500 | 7,000 |
12:05:03 am | 0.175 | 1,000 | 3,500 |
Monthly variations
Annual change
2024 | +80.00% | ||
2023 | -94.59% | ||
2022 | 0.00% | ||
2021 | -50.99% |
- Stock Market
- Equities
- QNI Stock
- Quotes Québec Nickel Corp.