Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 SGD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.002 $ | 0.002 $ |
Volume | 5 104 000 | 200 000 | 810 000 | 30 400 |
Change | 0.00% | 0.00% | -33.33% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -33.33% | ||
1 year | -60.00% | ||
3 years | -60.00% | ||
5 years | -50.00% | ||
10 years | -99.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -60.00% | 1.18Cr | ||
-6.41% | -5.20% | +18.69% | +7.26% | 8.99TCr | ||
+1.20% | -3.76% | -25.20% | -13.33% | 7.33TCr | ||
-0.69% | +0.21% | +1.62% | +0.84% | 2.69TCr | ||
-0.68% | -0.85% | -10.46% | -14.47% | 1.73TCr | ||
-0.54% | -0.68% | -0.68% | +11.97% | 1.69TCr | ||
-0.33% | -1.50% | -0.73% | -3.55% | 1.53TCr | ||
-3.81% | -0.91% | +76.04% | +66.81% | 1.35TCr | ||
-1.56% | +1.10% | +72.88% | +110.35% | 1.35TCr | ||
-3.46% | -2.21% | +21.31% | +18.72% | 1.28TCr | ||
0.00% | -2.76% | -25.79% | - | 1.28TCr | ||
-2.04% | -1.99% | +32.27% | +41.92% | 1.24TCr | ||
+0.11% | +1.13% | -5.80% | -17.15% | 1.12TCr | ||
-0.69% | +3.23% | -5.42% | -15.00% | 1.12TCr | ||
+2.32% | +1.85% | +37.10% | +55.96% | 1.07TCr | ||
+3.02% | +1.01% | - | - | 886.52Cr | ||
Average | -0.98% | -2.83% | +12.39% | +13.60% | ||
Weighted average by Cap. | -2.25% | -2.38% | +6.82% | +9.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:13 pm | 0.002 | 300 | 30,400 |
01:22:11 pm | 0.002 | 100 | 30,100 |
12:38:19 pm | 0.003 | 3,000 | 30,000 |
12:32:47 pm | 0.002 | 300 | 27,000 |
11:11:00 am | 0.002 | 200 | 26,700 |
09:22:13 am | 0.003 | 10,000 | 26,500 |
08:43:46 am | 0.002 | 200 | 16,500 |
08:20:59 am | 0.003 | 300 | 16,300 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -66.67% | ||
2022 | +20.00% | ||
2021 | -28.57% | ||
2020 | +133.33% | ||
2019 | -57.14% | ||
2018 | -41.67% | ||
2017 | -85.00% | ||
2016 | -23.08% | ||
2015 | -65.90% | ||
2014 | -10.29% |
- Stock Market
- Equities
- V8Y Stock
- Quotes Quantum Healthcare Limited