QUANTAPIA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 KRW | -4.67% |
|
-.--% | -.--% |
| 16/05 | Quantapia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Quantapia Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.67% | ||
| 1 year | +76.23% | ||
| 3 years | +36.60% | ||
| 5 years | -4.19% | ||
| 10 years | +59.32% |
Volumes
marketsDaily volume
742 066
Avg. Volume 20 sessions
1 386 900
Avg. Volume 20 sessions KRW
3 959 599 500.00
Avg. Volume 20 sessions USD
2 870 709.64
Record volume 1
22 363 610
Record volume 2
18 546 840
Record volume 3
16 120 280
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
150 803 878 621
Capitalization (USD)
109 332 812
Net sales (KRW)
6 241 541 460
Net sales (USD)
4 525 118
Number of employees
36
Sales / Employee (KRW)
173 376 152
Sales / Employee (USD)
125 698
Free-Float
62.57 %
Free-Float capitalization (KRW)
94 361 634 769
Free-Float capitalization (USD)
68 412 185
Average Daily Capital Traded
2.63%
Highs and lows
1 year
1 755.00
4 840.00
3 years
795.004 840.00
5 years
795.004 840.00
10 years
795.008 860.00
Indicators
Moving average 5 days
2 909.00
Moving average 20 days
2 505.50
Moving average 50 days
2 855.02
Moving average 100 days
3 095.26
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
55.72
RSI 14 days
53.81
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -.--% | -.--% | +76.23% | 11Cr | ||
| +3.61% | 0.00% | +10.26% | -10.42% | 1.03TCr | ||
| -1.47% | +6.19% | +42.58% | +54.29% | 220.1Cr | ||
| -1.93% | -3.35% | +64.82% | +142.71% | 199.2Cr | ||
| +4.89% | -0.97% | -25.59% | -50.55% | 142.28Cr | ||
| -2.28% | -7.03% | -50.16% | - | 124.34Cr | ||
| -0.10% | -0.42% | +18.51% | -7.92% | 106.94Cr | ||
| -0.15% | -5.31% | -15.53% | +4.49% | 64Cr | ||
| -2.65% | -4.99% | -18.99% | -36.26% | 56Cr | ||
| -0.43% | -4.24% | -43.64% | -61.24% | 52Cr | ||
| -0.31% | +8.31% | +18.55% | -13.98% | 50Cr | ||
| -1.13% | -2.53% | -28.91% | -42.98% | 40Cr | ||
| -0.93% | -1.89% | +75.35% | +154.26% | 32Cr | ||
| +3.70% | +5.00% | -1.18% | -6.67% | 31Cr | ||
| -2.31% | +3.18% | +33.56% | +42.12% | 30Cr | ||
| -1.60% | -4.83% | +30.22% | +4.45% | 25Cr | ||
| Average | -0.29% | -1.30% | +6.87% | +16.57% | ||
| Weighted average by Cap. | +1.57% | -3.15% | +11.09% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +152.65% | ||
| 2022 | -45.28% | ||
| 2021 | -6.14% | ||
| 2020 | -26.17% | ||
| 2019 | +16.41% | ||
| 2018 | +75.34% | ||
| 2017 | -59.33% | ||
| 2016 | -23.94% | ||
| 2015 | +166.07% | ||
| 2014 | +66.73% | ||
| 2013 | -66.96% | ||
| 2012 | +11.03% | ||
| 2011 | -49.48% | ||
| 2010 | -31.67% | ||
| 2009 | -35.38% | ||
| 2008 | -35.00% | ||
| 2007 | -1.96% | ||
| 2006 | -37.61% | ||
| 2005 | +202.78% | ||
| 2004 | -31.21% |
- Stock Market
- Equities
- A078940 Stock
- Quotes Quantapia Inc.
