QUALIPOLY CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 TWD | +1.96% |
|
+6.70% | +31.73% |
| 15/05 | Qualipoly Chemical Corp. Announces Cash Dividend, Payable on 11 July 2024 | CI |
| 10/05 | Qualipoly Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.15 NT$ | 46.5 NT$ | 48.1 NT$ | 48.45 NT$ | 49.4 NT$ |
| Volume | 248 321 | 254 414 | 576 078 | 237 473 | 350 791 |
| Change | -0.32% | +0.76% | +3.44% | +0.73% | +1.96% |
| Opening | 46.00 | 46.50 | 46.90 | 48.65 | 48.70 |
| High | 46.55 | 46.80 | 48.10 | 48.70 | 49.75 |
| Low | 45.80 | 45.70 | 46.90 | 47.40 | 48.15 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.70% | ||
| 1 month | +17.06% | ||
| 3 months | +26.99% | ||
| 6 months | +31.73% | ||
| Current year | +31.73% | ||
| 1 year | +40.14% | ||
| 3 years | +43.19% | ||
| 5 years | +73.94% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
350 791
Avg. Volume 20 sessions
297 582
Avg. Volume 20 sessions TWD
14 700 550.80
Avg. Volume 20 sessions USD
452 571.16
Record volume 1
18 718 350
Record volume 2
16 303 350
Record volume 3
14 761 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 939 881 472
Capitalization (USD)
152 079 191
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
68.25 %
Free-Float capitalization (TWD)
3 371 272 342
Free-Float capitalization (USD)
103 787 990
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.70
49.75
1 month
40.9549.75
Current year
36.5049.75
1 year
33.4549.75
3 years
31.3049.75
5 years
22.8549.75
10 years
19.4349.75
Indicators
Moving average 5 days
47.72
Moving average 20 days
44.54
Moving average 50 days
42.56
Moving average 100 days
40.57
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
89.18
RSI 14 days
84.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +6.70% | +31.73% | +40.14% | 152M | ||
| +0.17% | -1.74% | -3.26% | -0.39% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -32.91% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +15.17% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +86.26% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -24.89% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.15% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -0.09% | +0.64% | +26.92% | +55.18% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.16% | -2.86% | +13.18% | +18.42% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| Average | +0.50% | -0.72% | -6.10% | -2.86% | ||
| Weighted average by Cap. | +0.55% | -1.17% | -9.82% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.73% | ||
| 2023 | +10.78% | ||
| 2022 | -23.33% | ||
| 2021 | +43.58% | ||
| 2020 | +11.41% | ||
| 2019 | +5.75% | ||
| 2018 | -20.79% | ||
| 2017 | +2.37% | ||
| 2016 | +5.96% | ||
| 2015 | +29.67% | ||
| 2014 | -8.21% | ||
| 2013 | +22.37% | ||
| 2012 | +2.34% | ||
| 2011 | -6.14% | ||
| 2010 | +38.67% | ||
| 2009 | +175.81% | ||
| 2008 | -38.00% | ||
| 2007 | -14.89% | ||
| 2006 | +12.98% | ||
| 2005 | -15.42% | ||
| 2004 | -4.22% | ||
| 2003 | -19.90% | ||
| 2002 | +52.01% | ||
| 2001 | +6.77% |
- Stock Market
- Equities
- 4722 Stock
- Quotes Qualipoly Chemical Corp.
