QMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699 KRW | +1.90% |
|
+1.75% | -46.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 679 ₩ | 680 ₩ | 683 ₩ | 686 ₩ | 699 ₩ |
| Volume | 538 | 28 | 2 994 | 191 | 18 |
| Change | -1.16% | +0.15% | +0.44% | +0.44% | +1.90% |
| Opening | 585.00 | 685.00 | 686.00 | 686.00 | 699.00 |
| High | 685.00 | 685.00 | 686.00 | 686.00 | 699.00 |
| Low | 584.00 | 578.00 | 600.00 | 600.00 | 699.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.75% | ||
| Current month | +1.90% | ||
| 1 month | +18.07% | ||
| 3 months | -13.70% | ||
| 6 months | -46.23% | ||
| Current year | -46.23% | ||
| 1 year | -53.37% | ||
| 3 years | -80.64% | ||
| 5 years | -83.69% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
9 408
Avg. Volume 20 sessions KRW
6 576 192.00
Avg. Volume 20 sessions USD
4 741.43
Record volume 1
105 820
Record volume 2
105 414
Record volume 3
87 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 771 216
Capitalization (USD)
4 771 216
Free-Float
27.22 %
Free-Float capitalization (KRW)
1 298 721
Free-Float capitalization (USD)
1 298 721
Average Daily Capital Traded
137.83%
Highs and lows
1 week
578.00
699.00
1 month
465.00700.00
Current year
465.001 380.00
1 year
465.001 500.00
3 years
465.003 885.00
5 years
465.006 280.00
10 years
465.0012 000.00
Indicators
Moving average 5 days
685.40
Moving average 20 days
594.30
Moving average 50 days
739.10
Moving average 100 days
845.20
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
60.18
RSI 14 days
53.42
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.75% | -46.23% | -53.37% | 4.77M | ||
| +1.83% | +3.60% | +76.82% | +162.41% | 40.72B | ||
| +0.26% | +0.89% | +49.34% | +82.67% | 37.01B | ||
| -0.59% | -0.34% | -17.06% | -22.17% | 27.92B | ||
| +1.55% | -0.26% | +32.21% | +2.27% | 23.73B | ||
| +0.19% | +1.14% | +13.89% | +58.57% | 12.83B | ||
| +0.71% | -3.55% | -7.38% | -9.06% | 12.16B | ||
| -0.87% | -2.62% | +176.82% | +466.50% | 11.91B | ||
| -1.92% | +0.88% | +50.08% | - | 6.83B | ||
| +0.83% | +1.95% | -18.39% | -22.82% | 5.11B | ||
| -1.09% | -9.73% | -23.98% | -38.91% | 4.54B | ||
| -0.88% | -6.74% | +0.11% | -25.45% | 4.11B | ||
| +1.59% | +5.64% | +111.49% | +155.82% | 3.41B | ||
| +0.99% | -1.85% | +40.64% | +49.08% | 3.02B | ||
| +0.45% | +5.25% | +51.21% | +82.71% | 2.66B | ||
| -0.64% | -3.11% | -11.29% | +36.49% | 2.33B | ||
| Average | +0.25% | -0.00% | +29.89% | +61.65% | ||
| Weighted average by Cap. | +0.44% | -0.06% | +41.29% | +82.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.23% | ||
| 2023 | -53.57% | ||
| 2022 | -12.50% | ||
| 2021 | -36.51% | ||
| 2020 | +44.41% | ||
| 2019 | -39.72% | ||
| 2018 | -15.78% | ||
| 2017 | +276.71% |
- Stock Market
- Equities
- A136660 Stock
- Quotes QMC Co., Ltd.
