QLM LIFE & MEDICAL INSURANCE COMPANY Q.P.S.C. Quotes QLM Life & Medical Insurance Company Q.P.S.C.
Equities
QLMI
QA000QLM0003
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 QAR | +0.74% |
|
-0.10% | -18.77% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.005 ﷼ | 2.01 ﷼ | 2.009 ﷼ | 2.015 ﷼ | 2.03 ﷼ |
| Volume | 214 659 | 292 101 | 193 595 | 244 790 | 182 784 |
| Change | -1.33% | +0.25% | -0.05% | +0.30% | +0.74% |
| Opening | 2.03 | 2.01 | 2.01 | 2.01 | 2.01 |
| High | 2.03 | 2.03 | 2.06 | 2.02 | 2.03 |
| Low | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.10% | ||
| Current month | +1.10% | ||
| 1 month | +3.05% | ||
| 3 months | -3.33% | ||
| 6 months | -15.38% | ||
| Current year | -18.77% | ||
| 1 year | -28.80% | ||
| 3 years | -58.67% |
Volumes
marketsDaily volume
182 784
Avg. Volume 20 sessions
570 550
Avg. Volume 20 sessions QAR
1 158 216.50
Avg. Volume 20 sessions USD
318 191.03
Record volume 1
38 606 500
Record volume 2
12 984 830
Record volume 3
10 278 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
710 403 127
Capitalization (USD)
195 165 499
Net sales (QAR)
1 194 552 000
Net sales (USD)
328 173 298
Free-Float
79.36 %
Free-Float capitalization (QAR)
563 756 820
Free-Float capitalization (USD)
154 878 092
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.01
2.06
1 month
1.952.06
Current year
1.902.50
1 year
1.903.14
3 years
1.906.64
5 years
1.906.64
10 years
1.906.64
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
1.99
Moving average 100 days
2.06
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
59.13
RSI 14 days
56.58
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.10% | -18.77% | -28.80% | 195M | ||
| -0.25% | -0.16% | +8.24% | +20.63% | 76.65B | ||
| +1.65% | +8.21% | +14.41% | +30.09% | 53.8B | ||
| +0.19% | +5.20% | +13.39% | +34.45% | 53.16B | ||
| -1.30% | -0.49% | +24.86% | +46.71% | 47.66B | ||
| +0.78% | +6.65% | +21.99% | +38.20% | 45.43B | ||
| -0.38% | -1.44% | +21.96% | +23.38% | 39.28B | ||
| +0.39% | -2.28% | +18.80% | -2.52% | 33.57B | ||
| +0.62% | +5.31% | +42.95% | +48.30% | 29.38B | ||
| +0.59% | +3.63% | +1.02% | +2.75% | 29.33B | ||
| +2.30% | +3.33% | -6.52% | +5.43% | 27.92B | ||
| -0.32% | -2.96% | +54.65% | +68.56% | 27.4B | ||
| +0.82% | -2.99% | -19.61% | -32.62% | 25.14B | ||
| -0.62% | -1.59% | +14.55% | +26.66% | 21.1B | ||
| -1.83% | -0.41% | +3.09% | +5.03% | 18.38B | ||
| +0.74% | +2.14% | +39.06% | +61.59% | 18.33B | ||
| Average | +0.26% | +1.86% | +14.63% | +21.74% | ||
| Weighted average by Cap. | +0.24% | +2.33% | +16.44% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | -47.93% | ||
| 2022 | -4.97% | ||
| 2021 | +60.32% |
- Stock Market
- Equities
- QLMI Stock
- Quotes QLM Life & Medical Insurance Company Q.P.S.C.
