QINHUANGDAO PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | +2.59% |
|
+0.96% | +11.23% |
| 27/05 | Qinhuangdao Port Board Recommends Change in Auditors | MT |
| 24/05 | Qinhuangdao Port’s Unit Sells 18% Stake in Port Operator | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.1 ¥ | 3.11 ¥ | 3.09 ¥ | 3.17 ¥ |
| Volume | 20 874 600 | 17 269 450 | 17 075 350 | 14 199 330 | 22 057 850 |
| Change | -2.55% | +1.31% | +0.32% | -0.64% | +2.59% |
| Opening | 3.14 | 3.06 | 3.10 | 3.11 | 3.09 |
| High | 3.14 | 3.15 | 3.12 | 3.12 | 3.19 |
| Low | 3.05 | 3.06 | 3.05 | 3.06 | 3.08 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.96% | ||
| 1 month | -1.55% | ||
| 3 months | -1.25% | ||
| 6 months | +11.62% | ||
| Current year | +11.23% | ||
| 1 year | -6.76% | ||
| 3 years | +17.84% | ||
| 5 years | -12.67% |
Volumes
marketsDaily volume
22 057 850
Avg. Volume 20 sessions
18 566 151
Avg. Volume 20 sessions CNY
58 854 698.67
Avg. Volume 20 sessions USD
8 099 230.50
Record volume 1
343 369 600
Record volume 2
332 325 800
Record volume 3
304 564 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 110 157 019
Capitalization (USD)
2 216 983 148
Net sales (CNY)
7 054 883 830
Net sales (USD)
970 850 783
Number of employees
9 826
Sales / Employee (CNY)
717 981
Sales / Employee (USD)
98 804
Free-Float
24.82 %
Free-Float capitalization (CNY)
3 998 946 887
Free-Float capitalization (USD)
550 311 077
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.05
3.19
1 month
3.053.24
Current year
2.633.49
1 year
2.633.65
3 years
2.484.93
5 years
2.484.93
10 years
2.4812.44
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.14
Moving average 50 days
3.24
Moving average 100 days
3.18
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
54.16
RSI 14 days
50.80
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.96% | +11.23% | -6.76% | 2.22B | ||
| -0.50% | -0.50% | +44.30% | +95.39% | 38.45B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 17.97B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.09B | ||
| +2.96% | +5.97% | +57.66% | - | 7.81B | ||
| +3.29% | -1.65% | +40.90% | +35.76% | 7.72B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.12B | ||
| +2.65% | -3.49% | +9.21% | +5.64% | 6.09B | ||
| 0.00% | +3.40% | +12.65% | +29.43% | 4.28B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.16B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| -0.51% | +0.25% | +24.26% | +47.24% | 2.5B | ||
| +2.28% | -0.92% | -4.43% | +13.24% | 2.48B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.31B | ||
| +0.07% | +4.52% | +45.68% | +37.88% | 2.13B | ||
| Average | +0.98% | +0.03% | +18.68% | +21.44% | ||
| Weighted average by Cap. | +0.88% | +0.29% | +27.15% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +3.64% | ||
| 2022 | -1.08% | ||
| 2021 | -1.42% | ||
| 2020 | -11.60% | ||
| 2019 | +1.59% | ||
| 2018 | -49.68% | ||
| 2017 | +85.16% |
- Stock Market
- Equities
- 3369 Stock
- 601326 Stock
- Quotes Qinhuangdao Port Co., Ltd.
