End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.27 CNY | +0.43% |
|
-3.58% | -1.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 29.35 ¥ | 30.66 ¥ | 29.39 ¥ | 28.15 ¥ | 28.27 ¥ |
Volume | 1 047 740 | 1 616 472 | 1 331 196 | 1 328 207 | 817 951 |
Change | +0.10% | +4.46% | -4.14% | -4.22% | +0.43% |
Opening | 29.34 | 29.36 | 30.50 | 29.35 | 28.08 |
High | 29.81 | 30.87 | 30.80 | 29.36 | 28.42 |
Low | 28.72 | 29.36 | 29.39 | 28.00 | 27.86 |
Performance
1 day | +0.43% | ||
1 week | -3.58% | ||
Current month | -4.27% | ||
1 month | -0.25% | ||
3 months | +36.48% | ||
6 months | -0.23% | ||
Current year | -1.57% | ||
1 year | -23.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.86](/images/extremecours_fleche.png)
![Extreme 26.9](/images/extremecours_fleche.png)
![Extreme 15.8714](/images/extremecours_fleche.png)
![Extreme 15.8714](/images/extremecours_fleche.png)
![Extreme 15.8714](/images/extremecours_fleche.png)
![Extreme 15.8714](/images/extremecours_fleche.png)
![Extreme 15.8714](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -3.58% | -1.57% | -23.54% | 36Cr | ||
-1.56% | -1.37% | -7.16% | +70.89% | 19TCr | ||
+0.47% | +3.54% | +1.12% | -17.11% | 19TCr | ||
+0.94% | +3.22% | +44.81% | -8.13% | 9.21TCr | ||
-1.35% | -0.09% | +9.47% | +51.48% | 8.72TCr | ||
+8.58% | +5.43% | -10.50% | +1.86% | 8.99TCr | ||
-1.32% | -0.81% | +10.20% | +15.34% | 5.2TCr | ||
+3.16% | +5.26% | +27.05% | +19.18% | 2.81TCr | ||
-1.45% | -1.94% | +42.58% | +69.97% | 1.23TCr | ||
-0.07% | +1.94% | -22.97% | -20.42% | 741.97Cr | ||
+0.46% | +1.84% | -6.38% | -15.82% | 619.54Cr | ||
+1.84% | +2.52% | -2.29% | +14.55% | 412.42Cr | ||
+7.39% | +10.59% | +27.52% | +11.29% | 318.95Cr | ||
+2.84% | +2.07% | -6.37% | -30.05% | 245.62Cr | ||
-1.11% | +5.33% | +5.17% | +0.47% | 205.37Cr | ||
-6.54% | -9.56% | +427.89% | +469.23% | 178.86Cr | ||
Average | +0.30% | +1.15% | +33.66% | +38.07% | ||
Weighted average by Cap. | -0.13% | +1.67% | +6.95% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | +6.21% | ||
2022 | -52.08% |
- Stock Market
- Equities
- 301110 Stock
- Quotes Qingmu Tec Co., Ltd.