QINGLING MOTORS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | 0.00% |
|
-6.78% | +7.84% |
| 04/06 | Qingling Motors Co., Ltd. Announces Board Changes | CI |
| 14/05 | Qingling Motors Agrees to Sell Parts to Bosch Hydrogen Powertrain Systems | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 281 705 | 314 000 | 566 000 | 212 000 |
| Change | 0.00% | -3.51% | 0.00% | 0.00% |
| Opening | 0.57 | 0.56 | 0.55 | 0.55 |
| High | 0.58 | 0.57 | 0.56 | 0.56 |
| Low | 0.57 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -3.51% | ||
| 6 months | +10.00% | ||
| Current year | +7.84% | ||
| 1 year | -26.67% | ||
| 3 years | -67.07% | ||
| 5 years | -72.36% | ||
| 10 years | -74.89% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
508 122
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
279 467.10
Avg. Volume 20 sessions USD
35 788.00
Record volume 1
128 611 600
Record volume 2
122 924 400
Record volume 3
106 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 269 825 834
Capitalization (USD)
174 849 938
Net sales (CNY)
3 596 535 000
Net sales (USD)
495 228 483
Number of employees
2 877
Sales / Employee (CNY)
1 250 099
Sales / Employee (USD)
172 134
Free-Float
29.9 %
Free-Float capitalization (HKD)
379 677 924
Free-Float capitalization (USD)
52 280 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.59
1 month
0.550.60
Current year
0.510.73
1 year
0.500.85
3 years
0.502.10
5 years
0.502.10
10 years
0.503.26
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
36.28
RSI 14 days
40.39
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | +7.84% | -26.67% | 17Cr | ||
| +0.54% | -8.96% | -10.88% | -33.53% | 60Cr | ||
| Average | +0.27% | -5.35% | -1.52% | -30.10% | ||
| Weighted average by Cap. | +0.42% | -7.29% | -6.63% | -31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a91a79a5fea7d7feedc9c435aff5d._b3W7g5j19dBx5mjZUPbOxZ1p97GxaZGFBhbETkJzrw.pfHlrG0R-rQq8cPnM3afQ0wE9quKjeQBISkufm96u9ON_JGrOjGu7wuA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:51 pm | 0.55 | 2,000 | 212,000 |
| 01:28:51 pm | 0.55 | 2,000 | 210,000 |
| 08:11:59 am | 0.56 | 138,000 | 208,000 |
| 07:28:32 am | 0.56 | 20,000 | 70,000 |
| 07:00:14 am | 0.56 | 2,000 | 50,000 |
| 07:00:14 am | 0.56 | 8,000 | 48,000 |
| 07:00:14 am | 0.56 | 6,000 | 40,000 |
| 07:00:14 am | 0.56 | 6,000 | 34,000 |
| 07:00:14 am | 0.56 | 20,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -49.00% | ||
| 2022 | -36.71% | ||
| 2021 | +2.60% | ||
| 2020 | -18.95% | ||
| 2019 | -5.94% | ||
| 2018 | -18.88% | ||
| 2017 | +5.96% | ||
| 2016 | -2.49% | ||
| 2015 | -6.23% | ||
| 2014 | +10.78% | ||
| 2013 | +24.73% | ||
| 2012 | -9.27% | ||
| 2011 | -12.02% | ||
| 2010 | +22.63% | ||
| 2009 | +146.75% | ||
| 2008 | -49.34% | ||
| 2007 | +18.75% | ||
| 2006 | +6.67% | ||
| 2005 | +0.84% | ||
| 2004 | -22.22% | ||
| 2003 | +68.13% | ||
| 2002 | -21.55% | ||
| 2001 | +18.37% | ||
| 2000 | +4.26% | ||
| 1999 | -30.88% | ||
| 1998 | -64.21% | ||
| 1997 | -11.11% | ||
| 1996 | +90.00% | ||
| 1995 | -6.25% | ||
| 1994 | -3.61% |
- Stock Market
- Equities
- 1122 Stock
- Quotes Qingling Motors Co., Ltd.
