QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD. Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.
Equities
688190
CNE100004Z89
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.71 CNY | +4.02% |
|
-4.83% | +4.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.4 ¥ | 73.7 ¥ | 74.95 ¥ | 71.82 ¥ | 74.71 ¥ |
| Volume | 287 993 | 300 695 | 278 035 | 341 081 | 422 860 |
| Change | -3.95% | -2.25% | +1.70% | -4.18% | +4.02% |
| Opening | 78.00 | 75.01 | 73.66 | 74.89 | 71.99 |
| High | 78.60 | 76.10 | 75.00 | 75.33 | 76.00 |
| Low | 75.08 | 73.62 | 72.82 | 71.33 | 71.51 |
Performance
| 1 day | +4.02% | ||
| 1 week | -4.83% | ||
| 1 month | -7.43% | ||
| 3 months | -9.23% | ||
| 6 months | +4.30% | ||
| Current year | +4.30% | ||
| 1 year | +2.34% |
Volumes
marketsDaily volume
422 860
Avg. Volume 20 sessions
373 233
Avg. Volume 20 sessions CNY
27 884 237.43
Avg. Volume 20 sessions USD
3 837 261.45
Record volume 1
20 110 080
Record volume 2
14 523 040
Record volume 3
8 120 703
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 964 956 363
Capitalization (USD)
1 233 703 505
Net sales (CNY)
1 772 035 200
Net sales (USD)
243 856 852
Number of employees
600
Sales / Employee (CNY)
2 953 392
Sales / Employee (USD)
406 428
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 613 280 820
Free-Float capitalization (USD)
359 624 027
Average Daily Capital Traded
0.31%
Highs and lows
1 week
71.33
76.10
1 month
71.3383.24
Current year
50.5089.80
1 year
50.5089.80
3 years
50.00147.02
5 years
50.00147.02
10 years
50.00147.02
Indicators
Moving average 5 days
74.12
Moving average 20 days
77.82
Moving average 50 days
79.29
Moving average 100 days
75.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
42.39
RSI 14 days
43.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -4.83% | +4.30% | +2.34% | 123.37Cr | ||
| -1.25% | -0.46% | +5.80% | +18.69% | 2.72TCr | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 1.99TCr | ||
| -0.28% | -3.05% | +39.61% | +79.74% | 1.28TCr | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 1.08TCr | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 942.49Cr | ||
| -0.73% | -4.71% | +34.76% | +99.55% | 932.38Cr | ||
| +0.72% | -.--% | -4.11% | -21.79% | 874.75Cr | ||
| +2.39% | +3.97% | +43.77% | +148.94% | 812.47Cr | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 737.14Cr | ||
| -0.93% | +3.16% | -13.55% | -1.41% | 598.84Cr | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 568.74Cr | ||
| +0.67% | -5.41% | +1.22% | +19.27% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 482.42Cr | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 422.49Cr | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 421.16Cr | ||
| Average | +0.28% | +0.47% | +9.99% | +34.88% | ||
| Weighted average by Cap. | +0.01% | +0.04% | +10.58% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -18.49% | ||
| 2022 | -25.83% | ||
| 2021 | -9.97% |
- Stock Market
- Equities
- 688190 Stock
- Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.
