QINGDAO SENTURY TIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 CNY | +0.37% |
|
-5.34% | +16.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 ¥ | 24.85 ¥ | 24.47 ¥ | 24 ¥ | 24.09 ¥ |
| Volume | 11 382 580 | 11 507 380 | 16 837 170 | 12 555 180 | 11 786 580 |
| Change | -2.16% | -0.20% | -1.53% | -1.92% | +0.37% |
| Opening | 25.43 | 24.91 | 24.72 | 24.33 | 23.67 |
| High | 25.65 | 25.39 | 24.96 | 24.55 | 24.41 |
| Low | 24.87 | 24.71 | 24.12 | 23.90 | 23.67 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.34% | ||
| Current month | -2.90% | ||
| 1 month | -2.67% | ||
| 3 months | +6.76% | ||
| 6 months | +17.31% | ||
| Current year | +16.90% | ||
| 1 year | +5.79% | ||
| 3 years | -8.60% |
Volumes
marketsDaily volume
11 786 580
Avg. Volume 20 sessions
13 282 358
Avg. Volume 20 sessions CNY
319 972 004.22
Avg. Volume 20 sessions USD
44 032 627.39
Record volume 1
67 652 910
Record volume 2
56 088 020
Record volume 3
56 068 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 589 483 548
Capitalization (USD)
3 383 857 189
Net sales (CNY)
7 841 791 900
Net sales (USD)
1 079 140 351
Number of employees
3 008
Sales / Employee (CNY)
2 606 979
Sales / Employee (USD)
358 757
Free-Float
46.03 %
Free-Float capitalization (CNY)
11 479 284 384
Free-Float capitalization (USD)
1 579 710 241
Average Daily Capital Traded
1.3%
Highs and lows
1 week
23.67
25.65
1 month
23.6726.17
Current year
18.7128.52
1 year
18.7128.52
3 years
16.3530.94
5 years
16.1936.43
10 years
16.1936.43
Indicators
Moving average 5 days
24.46
Moving average 20 days
25.10
Moving average 50 days
25.49
Moving average 100 days
23.74
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
36.22
RSI 14 days
40.74
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -5.34% | +16.90% | +5.79% | 3.38B | ||
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +21.35% | 4.93B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| -0.27% | -3.52% | -4.47% | -17.48% | 3.7B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| -0.61% | -0.15% | +21.34% | +30.28% | 1.36B | ||
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| +1.14% | -4.64% | +28.99% | +32.84% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.15% | 1.08B | ||
| +0.99% | -1.14% | +45.63% | +95.99% | 1.05B | ||
| Average | +1.94% | +0.79% | +15.10% | +31.61% | ||
| Weighted average by Cap. | +1.87% | +1.01% | +13.74% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -6.30% | ||
| 2022 | -13.44% | ||
| 2021 | +40.09% | ||
| 2020 | -7.00% |
- Stock Market
- Equities
- 002984 Stock
- Quotes Qingdao Sentury Tire Co., Ltd.
