QINGDAO RICHEN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.13 CNY | -1.87% |
|
-3.83% | -12.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.86 ¥ | 23.51 ¥ | 23.75 ¥ | 23.57 ¥ | 23.13 ¥ |
| Volume | 879 700 | 1 052 888 | 521 500 | 295 900 | 920 893 |
| Change | -4.95% | +2.84% | +1.02% | -0.76% | -1.87% |
| Opening | 24.05 | 22.91 | 23.31 | 23.70 | 23.24 |
| High | 24.06 | 23.84 | 23.84 | 23.93 | 23.66 |
| Low | 22.84 | 22.80 | 23.29 | 23.31 | 22.82 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.83% | ||
| Current month | -1.74% | ||
| 1 month | +1.58% | ||
| 3 months | +12.99% | ||
| 6 months | -12.55% | ||
| Current year | -12.98% | ||
| 1 year | -26.22% | ||
| 3 years | -63.85% |
Volumes
marketsDaily volume
920 893
Avg. Volume 20 sessions
976 906
Avg. Volume 20 sessions CNY
22 595 835.78
Avg. Volume 20 sessions USD
3 109 503.35
Record volume 1
17 150 330
Record volume 2
13 319 040
Record volume 3
12 729 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 290 257 031
Capitalization (USD)
315 171 431
Net sales (CNY)
359 466 580
Net sales (USD)
49 467 634
Number of employees
405
Sales / Employee (CNY)
887 572
Sales / Employee (USD)
122 142
Free-Float
26.7 %
Free-Float capitalization (CNY)
620 452 445
Free-Float capitalization (USD)
85 382 943
Average Daily Capital Traded
0.99%
Highs and lows
1 week
22.80
24.06
1 month
22.4225.45
Current year
14.1726.89
1 year
14.1734.28
3 years
14.1765.00
5 years
14.1792.30
10 years
14.1792.30
Indicators
Moving average 5 days
23.36
Moving average 20 days
24.10
Moving average 50 days
23.15
Moving average 100 days
21.70
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
38.99
RSI 14 days
44.21
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.83% | -12.98% | -26.22% | 315M | ||
| -1.18% | +0.35% | -9.17% | -28.14% | 26.65B | ||
| -0.61% | +2.11% | +7.92% | +11.79% | 11.1B | ||
| +0.58% | +0.80% | +13.57% | -4.07% | 5.17B | ||
| -0.60% | -1.86% | +4.92% | +12.46% | 3.96B | ||
| +0.18% | -2.31% | -20.61% | -24.41% | 3.29B | ||
| -2.29% | -3.78% | -9.26% | -17.69% | 3.06B | ||
| -0.22% | +2.76% | +28.76% | +33.46% | 2.77B | ||
| -1.65% | -8.43% | -19.25% | -38.92% | 2.43B | ||
| -2.49% | -4.80% | -17.75% | -37.50% | 1.93B | ||
| -3.95% | -9.50% | -39.32% | -15.37% | 1.72B | ||
| -1.15% | -1.25% | -8.64% | -12.40% | 1.7B | ||
| -1.81% | -5.23% | -14.15% | -22.12% | 1.67B | ||
| +2.91% | -3.63% | +22.63% | +34.09% | 1.67B | ||
| -1.95% | -4.80% | +5.65% | -25.14% | 1.66B | ||
| -1.30% | -4.51% | -28.82% | -27.77% | 1.31B | ||
| Average | -1.09% | -2.27% | -6.03% | -11.75% | ||
| Weighted average by Cap. | -0.94% | -1.61% | -3.76% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -34.00% | ||
| 2022 | -29.35% | ||
| 2021 | -27.04% | ||
| 2020 | +60.73% | ||
| 2019 | +114.99% |
- Stock Market
- Equities
- 603755 Stock
- Quotes Qingdao Richen Food Co.,Ltd.
