QINGDAO HIRON COMMERCIAL COLD CHAIN CO., LTD. Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
Equities
603187
CNE100003JG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 CNY | +2.26% |
|
-4.38% | -22.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.95 ¥ | 11.93 ¥ | 11.44 ¥ | 11.52 ¥ | 11.78 ¥ |
| Volume | 4 055 732 | 2 256 229 | 4 316 369 | 3 377 931 | 3 678 200 |
| Change | -3.00% | -0.17% | -4.11% | +0.70% | +2.26% |
| Opening | 12.25 | 11.90 | 11.88 | 11.44 | 11.48 |
| High | 12.32 | 11.98 | 11.88 | 11.71 | 11.79 |
| Low | 11.93 | 11.84 | 11.43 | 11.44 | 11.39 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.38% | ||
| Current month | -11.30% | ||
| 1 month | -13.83% | ||
| 3 months | -24.15% | ||
| 6 months | -16.81% | ||
| Current year | -22.30% | ||
| 1 year | -38.29% | ||
| 3 years | -62.36% | ||
| 5 years | +9.95% |
Volumes
marketsDaily volume
3 678 200
Avg. Volume 20 sessions
4 667 644
Avg. Volume 20 sessions CNY
54 984 846.32
Avg. Volume 20 sessions USD
7 564 595.22
Record volume 1
47 962 139
Record volume 2
28 960 584
Record volume 3
27 393 471
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 553 699 548
Capitalization (USD)
626 479 769
Net sales (CNY)
3 204 908 930
Net sales (USD)
440 918 551
Number of employees
1 959
Sales / Employee (CNY)
1 635 992
Sales / Employee (USD)
225 073
Free-Float
61.61 %
Free-Float capitalization (CNY)
2 844 711 975
Free-Float capitalization (USD)
391 364 095
Average Daily Capital Traded
1.21%
Highs and lows
1 week
11.39
11.98
1 month
11.3913.66
Current year
11.3916.91
1 year
11.3920.65
3 years
11.3934.93
5 years
10.1037.69
10 years
9.9437.69
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.48
Moving average 50 days
13.74
Moving average 100 days
14.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
33.10
RSI 14 days
32.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -4.38% | -22.30% | -38.29% | 63Cr | ||
| -1.74% | -4.52% | +35.20% | +76.82% | 7.46TCr | ||
| -1.67% | -4.35% | +9.42% | +29.26% | 5.66TCr | ||
| -2.53% | -4.62% | +14.35% | -0.14% | 4.44TCr | ||
| -2.70% | -2.91% | -2.74% | -22.11% | 4.19TCr | ||
| -0.49% | -2.93% | +19.38% | +69.62% | 1.9TCr | ||
| -1.12% | -4.76% | +9.15% | +28.81% | 1.74TCr | ||
| -0.66% | -2.18% | -0.07% | +16.11% | 1.21TCr | ||
| -0.56% | -4.49% | -34.25% | -52.54% | 890.52Cr | ||
| +0.19% | +5.31% | +14.93% | +33.23% | 697.96Cr | ||
| -1.26% | -5.05% | +21.39% | -30.77% | 602.86Cr | ||
| +0.17% | +0.83% | +52.95% | +96.61% | 592.03Cr | ||
| -0.51% | -1.49% | +74.00% | +111.05% | 406.56Cr | ||
| 0.00% | -3.08% | +23.30% | +74.85% | 347.25Cr | ||
| -0.22% | -4.61% | +14.31% | +51.73% | 165.55Cr | ||
| +0.30% | +7.05% | +36.49% | +89.54% | 171.85Cr | ||
| Average | -0.66% | -1.92% | +16.59% | +33.36% | ||
| Weighted average by Cap. | -1.63% | -3.21% | +16.06% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -33.09% | ||
| 2022 | -33.15% | ||
| 2021 | +10.72% | ||
| 2020 | +157.35% | ||
| 2019 | -2.15% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- 603187 Stock
- Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
