QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | +0.51% |
|
-0.13% | -31.28% |
| 10/04 | Qingdao Foods Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
| 09/04 | Qingdao Foods Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.984603 ¥ | 12.17691 ¥ | 11.976911 ¥ | 12.123064 ¥ | 12.184603 ¥ |
| Volume | 1 457 301 | 1 324 297 | 1 700 061 | 1 433 377 | 2 513 846 |
| Change | -1.77% | +1.60% | -1.64% | +1.22% | +0.51% |
| Opening | 12.22 | 12.04 | 12.09 | 11.98 | 12.13 |
| High | 12.27 | 12.22 | 12.16 | 12.15 | 12.22 |
| Low | 11.98 | 11.91 | 11.91 | 11.98 | 11.98 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.13% | ||
| Current month | -4.35% | ||
| 1 month | -5.38% | ||
| 3 months | -1.25% | ||
| 6 months | -24.93% | ||
| Current year | -31.28% | ||
| 1 year | -9.85% |
Volumes
marketsDaily volume
2 513 846
Avg. Volume 20 sessions
1 684 510
Avg. Volume 20 sessions CNY
20 525 085.60
Avg. Volume 20 sessions USD
2 824 498.08
Record volume 1
47 266 405
Record volume 2
44 473 170
Record volume 3
41 299 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 376 066 186
Capitalization (USD)
326 975 220
Net sales (CNY)
489 309 790
Net sales (USD)
67 334 899
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
125 625
Free-Float
47.08 %
Free-Float capitalization (CNY)
860 466 641
Free-Float capitalization (USD)
118 410 535
Average Daily Capital Traded
0.86%
Highs and lows
1 week
11.91
12.22
1 month
11.8612.88
Current year
11.3819.88
1 year
11.3819.88
3 years
9.3919.88
5 years
9.3919.88
10 years
9.3919.88
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.27
Moving average 50 days
12.73
Moving average 100 days
12.97
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.23
RSI 14 days
43.44
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.13% | -31.28% | -9.85% | 327M | ||
| +0.16% | +0.96% | +1.72% | +9.61% | 15.63B | ||
| -0.31% | -3.12% | +201.85% | +521.54% | 3.49B | ||
| +1.04% | -0.51% | -0.13% | -5.02% | 2.52B | ||
| -11.54% | -2.34% | -22.08% | -26.91% | 1.84B | ||
| +0.49% | -4.35% | +98.90% | +371.61% | 1.82B | ||
| +0.94% | +2.51% | +4.26% | -0.93% | 556M | ||
| +3.15% | -1.96% | - | - | 538M | ||
| 0.00% | +3.57% | +47.77% | +82.68% | 197M | ||
| +1.56% | +2.11% | +3.16% | +1.95% | 166M | ||
| -3.47% | -7.16% | +16.11% | +8.84% | 87.55M | ||
| +4.05% | +4.35% | +7.46% | +33.33% | 87.35M | ||
| -2.22% | -6.37% | +21.76% | +11.37% | 76.9M | ||
| 0.00% | 0.00% | -17.61% | +7.38% | 69.62M | ||
| 0.00% | -4.00% | -7.69% | +1.05% | 65.74M | ||
| +3.27% | +3.54% | -5.09% | +84.68% | 54.25M | ||
| Average | -0.17% | -0.39% | +21.27% | +72.76% | ||
| Weighted average by Cap. | -0.51% | +0.51% | +32.43% | +96.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
