QILIAN INTERNATIONAL HOLDING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | -0.33% |
|
-31.89% | -21.18% |
| 04/06 | Qilian International Holding Group Limited Announces Board and Committee Changes | CI |
| 04/06 | Qilian International Holding Group Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.4 $ | 3.23 $ | 3.05 $ | 3.04 $ |
| Volume | 42 793 | 50 003 | 56 570 | 60 059 | 26 928 |
| Change | -13.07% | -12.37% | -5.00% | -5.57% | -0.33% |
| Opening | 3.96 | 3.46 | 3.18 | 3.15 | 2.97 |
| High | 4.25 | 3.80 | 3.31 | 3.16 | 3.2 |
| Low | 3.60 | 3.40 | 2.90 | 2.98 | 2.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | -31.89% | ||
| Current month | -24.00% | ||
| 1 month | -22.06% | ||
| 3 months | -0.34% | ||
| 6 months | +39.71% | ||
| Current year | -21.18% | ||
| 1 year | -25.87% | ||
| 3 years | -85.76% |
Volumes
marketsDaily volume
26 928
Estimated daily volume
26 928
Avg. Volume 20 sessions
22 480
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
68 339.20
Record volume 1
2 136 960
Record volume 2
1 654 669
Record volume 3
735 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 807 500
Net sales (USD)
46 471 478
Number of employees
298
Sales / Employee (USD)
155 945
Free-Float
33.95 %
Free-Float capitalization (USD)
4 918 430
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.80
4.25
1 month
2.804.99
Current year
1.784.99
1 year
1.784.99
3 years
1.7822.50
5 years
1.78110.00
10 years
1.78110.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.76
Moving average 50 days
3.68
Moving average 100 days
3.34
Price spread / (MMA5)
+18.58%
Price spread / (MMA20)
+23.52%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.41
RSI 14 days
43.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -31.89% | -21.18% | -25.87% | 2.18Cr | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 81TCr | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 64TCr | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 35TCr | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 33TCr | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 30TCr | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 25TCr | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 22TCr | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 22TCr | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 17TCr | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 16TCr | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 12TCr | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 8.64TCr | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 8.62TCr | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 8.23TCr | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 6.72TCr | ||
| Average | -0.80% | +0.93% | +9.35% | +12.15% | ||
| Weighted average by Cap. | -0.39% | +1.76% | +22.72% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6788f2141971a13.j5MfNRQ4lXVpfZAtsQZ9aYenFftRXRcFYwzvBy-QwEc.t8t6bVlI8zglSqJV504lIbXMU4sANCVNFX6cfmHXggrupEkHXk_wDw8r-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:30 am | 3.04 | 100 | 20,177 |
| 10:41:20 pm | 3.001 | 804 | 20,077 |
| 10:41:20 pm | 3.02 | 100 | 19,273 |
| 10:41:20 pm | 3.02 | 100 | 19,173 |
| 10:41:20 pm | 3.02 | 100 | 19,073 |
| 10:41:20 pm | 3.02 | 171 | 18,973 |
| 10:41:20 pm | 3.01 | 200 | 18,802 |
| 10:41:20 pm | 3.01 | 100 | 18,602 |
| 10:41:20 pm | 3.01 | 191 | 18,502 |
| 10:41:20 pm | 3.01 | 100 | 18,311 |
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | +4.40% | ||
| 2022 | -72.12% | ||
| 2021 | -73.50% |
- Stock Market
- Equities
- QLI Stock
- Quotes Qilian International Holding Group Limited
