QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 CNY | -1.02% |
|
-4.31% | +0.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.95 ¥ | 12.58 ¥ | 12.64 ¥ | 12.8 ¥ | 12.67 ¥ |
| Volume | 7 180 200 | 4 944 601 | 5 050 373 | 4 243 600 | 3 559 200 |
| Change | -2.19% | -2.86% | +0.48% | +1.27% | -1.02% |
| Opening | 13.20 | 12.80 | 12.48 | 12.53 | 12.70 |
| High | 13.20 | 13.07 | 12.82 | 12.96 | 12.75 |
| Low | 12.60 | 12.56 | 12.33 | 12.53 | 12.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.31% | ||
| Current month | +0.24% | ||
| 1 month | -5.59% | ||
| 3 months | +2.01% | ||
| 6 months | -0.31% | ||
| Current year | +0.64% | ||
| 1 year | -12.92% | ||
| 3 years | +8.66% | ||
| 5 years | +11.14% | ||
| 10 years | +60.79% |
Volumes
marketsDaily volume
3 559 200
Avg. Volume 20 sessions
5 517 330
Avg. Volume 20 sessions CNY
69 904 571.10
Avg. Volume 20 sessions USD
9 611 808.62
Record volume 1
68 759 510
Record volume 2
67 453 730
Record volume 3
61 632 970
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 473 366 679
Capitalization (USD)
615 083 445
Net sales (CNY)
2 222 195 215
Net sales (USD)
305 549 620
Number of employees
1 588
Sales / Employee (CNY)
1 399 367
Sales / Employee (USD)
192 412
Free-Float
32.49 %
Free-Float capitalization (CNY)
1 453 613 804
Free-Float capitalization (USD)
199 870 444
Average Daily Capital Traded
1.56%
Highs and lows
1 week
12.33
13.07
1 month
12.1013.77
Current year
9.2014.25
1 year
9.2017.10
3 years
9.2021.92
5 years
7.8621.92
10 years
7.8425.45
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.78
Moving average 50 days
13.15
Moving average 100 days
12.39
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
43.48
RSI 14 days
45.32
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.31% | +0.64% | -12.92% | 615M | ||
| +0.55% | -0.70% | -2.67% | -10.01% | 25.03B | ||
| +1.12% | +0.22% | -20.77% | -33.92% | 3.72B | ||
| +2.09% | +1.24% | +40.23% | +29.79% | 3.07B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.92B | ||
| -0.09% | +3.32% | -16.22% | -21.91% | 1.76B | ||
| -0.93% | -5.02% | -10.02% | +20.18% | 1.38B | ||
| -3.25% | -2.37% | +44.09% | +45.02% | 1.35B | ||
| +0.70% | -7.05% | -2.10% | -5.20% | 1.34B | ||
| +0.55% | +2.80% | -15.24% | -24.23% | 1.09B | ||
| +1.78% | -11.36% | +20.05% | -13.45% | 1.06B | ||
| 0.00% | -0.56% | -3.28% | +2.31% | 959M | ||
| +1.04% | +2.61% | -18.65% | -33.82% | 952M | ||
| +0.18% | -2.17% | -11.00% | -22.13% | 619M | ||
| -0.69% | -1.83% | -13.83% | +0.23% | 477M | ||
| -1.45% | -3.32% | +3.55% | +15.25% | 424M | ||
| Average | -1.12% | -3.64% | -0.33% | -4.05% | ||
| Weighted average by Cap. | -0.30% | -2.17% | -0.75% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +2.52% | ||
| 2022 | -2.92% | ||
| 2021 | +24.51% | ||
| 2020 | -2.87% | ||
| 2019 | -6.61% | ||
| 2018 | -8.57% | ||
| 2017 | -0.81% | ||
| 2016 | -32.73% | ||
| 2015 | +42.88% | ||
| 2014 | +63.69% | ||
| 2013 | -12.00% | ||
| 2012 | -9.35% | ||
| 2011 | -28.49% | ||
| 2010 | +21.77% | ||
| 2009 | +102.87% | ||
| 2008 | -64.75% | ||
| 2007 | +233.33% | ||
| 2006 | +39.41% | ||
| 2005 | -18.85% | ||
| 2004 | -38.74% | ||
| 2003 | -15.35% | ||
| 2002 | -26.68% | ||
| 2001 | -23.53% | ||
| 2000 | +16.68% |
- Stock Market
- Equities
- 600283 Stock
- Quotes Qian Jiang Water Resources Development Co.,Ltd
