QBRICK AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 SEK | +5.64% |
|
+5.10% | -35.02% |
| 19/04 | Qbrick AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Qbrick AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.216 kr | 0.195 kr | 0.2 kr | 0.195 kr | 0.206 kr | 0.206 kr |
| Volume | 6 368 | 314 692 | 1 000 | 277 379 | 8 123 | 8 123 |
| Change | +10.20% | -9.72% | +2.56% | -2.50% | +5.64% | +5.64% |
| Opening | 0.22 | 0.20 | 0.20 | 0.20 | 0.21 | 0.206 |
| High | 0.22 | 0.20 | 0.20 | 0.20 | 0.21 | 0.206 |
| Low | 0.22 | 0.20 | 0.20 | 0.20 | 0.21 | 0.206 |
Performance
| 1 day | +5.64% | ||
| 1 week | +5.10% | ||
| Current month | -10.43% | ||
| 1 month | -18.90% | ||
| 3 months | -15.23% | ||
| 6 months | -52.31% | ||
| Current year | -35.02% | ||
| 1 year | -76.32% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
8 123
Avg. Volume 20 sessions
48 559
Avg. Volume 20 sessions SEK
10 003.15
Avg. Volume 20 sessions USD
944.08
Record volume 1
1 651 861
Record volume 2
1 238 757
Record volume 3
1 083 652
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
15 152 016
Capitalization (USD)
1 430 017
Net sales (SEK)
38 388 000
Net sales (USD)
3 622 983
Number of employees
25
Sales / Employee (SEK)
1 535 520
Sales / Employee (USD)
144 919
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.190.36
1 year
0.191.20
3 years
0.199.12
5 years
0.199.12
10 years
0.199.12
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
45.98
RSI 14 days
45.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | -64.54% | ||
| 2022 | -77.08% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- QBRICK Stock
- Quotes Qbrick Ab
