QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.338 QAR | +0.38% |
|
-1.04% | -4.43% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.338 ﷼ | 1.331 ﷼ | 1.343 ﷼ | 1.333 ﷼ | 1.338 ﷼ |
| Volume | 6 236 051 | 7 540 065 | 11 604 640 | 5 328 848 | 4 695 878 |
| Change | -1.04% | -0.52% | +0.90% | -0.74% | +0.38% |
| Opening | 1.35 | 1.34 | 1.33 | 1.34 | 1.34 |
| High | 1.35 | 1.34 | 1.34 | 1.34 | 1.34 |
| Low | 1.34 | 1.32 | 1.33 | 1.33 | 1.33 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.04% | ||
| Current month | -0.89% | ||
| 1 month | -3.60% | ||
| 3 months | +1.75% | ||
| 6 months | -4.50% | ||
| Current year | -4.43% | ||
| 1 year | +5.35% | ||
| 3 years | -9.10% | ||
| 5 years | +34.20% |
Volumes
marketsDaily volume
4 695 878
Avg. Volume 20 sessions
10 576 586
Avg. Volume 20 sessions QAR
14 151 472.07
Avg. Volume 20 sessions USD
3 887 763.16
Record volume 1
227 679 300
Record volume 2
165 368 900
Record volume 3
156 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
7 465 182 590
Capitalization (USD)
2 050 872 287
Net sales (QAR)
0
Net sales (USD)
0
Free-Float
49 %
Free-Float capitalization (QAR)
3 657 939 469
Free-Float capitalization (USD)
1 004 927 421
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.32
1.35
1 month
1.321.40
Current year
1.251.51
1 year
1.171.51
3 years
1.172.82
5 years
0.452.82
10 years
0.452.82
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
39.55
RSI 14 days
40.96
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.04% | -4.43% | +5.35% | 2.05B | ||
| +1.20% | -3.27% | +84.98% | +84.40% | 14.17B | ||
| 0.00% | +1.05% | +19.75% | +22.29% | 10.06B | ||
| +3.05% | +0.22% | +10.56% | +4.49% | 6.25B | ||
| +2.70% | 0.00% | +29.59% | +25.33% | 5.98B | ||
| -0.34% | -0.42% | +3.93% | +9.58% | 4.47B | ||
| +5.28% | +1.45% | +37.97% | +90.56% | 1.47B | ||
| -2.44% | -5.16% | +17.24% | +38.21% | 1.39B | ||
| +2.28% | -0.82% | +23.47% | +25.52% | 1.37B | ||
| +1.88% | -1.66% | +13.04% | +35.98% | 1.05B | ||
| +1.56% | -0.38% | -2.25% | -23.01% | 970M | ||
| -0.80% | -1.59% | -11.15% | -37.63% | 844M | ||
| -1.22% | -9.02% | -31.77% | -25.84% | 780M | ||
| 0.00% | -5.29% | +27.92% | +17.61% | 424M | ||
| -.--% | -.--% | - | - | 268M | ||
| -0.32% | -0.64% | +1.30% | -4.00% | 240M | ||
| Average | +0.83% | -1.19% | +14.68% | +17.92% | ||
| Weighted average by Cap. | +1.17% | -2.01% | +34.08% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -7.89% | ||
| 2022 | -15.60% | ||
| 2021 | +86.25% | ||
| 2020 | +23.82% | ||
| 2019 | -41.50% | ||
| 2018 | +33.50% |
- Stock Market
- Equities
- QAMC Stock
- Quotes Qatar Aluminium Manufacturing Company Q.P.S.C.
