Stock PYC PYC THERAPEUTICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PYC Therapeutics Limited

Equities

PYC

AU000000PYC7

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 11:40:13 28/06/2024 am IST 		5-day change 1st Jan Change
0.12 AUD 0.00% Intraday chart for PYC Therapeutics Limited -11.11% +9.09%
18/06 Canaccord Genuity Starts PYC Therapeutics at Buy With AU$0.22 Price Target MT
07/06 PYC Therapeutics's Fourth Neurodevelopmental Disorder Drug Candidate Moves Closer to Human Trials; Shares Up 5% MT

Quotes 5-day view

Delayed Quote Australian S.E.
PYC Therapeutics Limited(PYC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.12 $ 0.125 $ 0.12 $ 0.12 $
Volume 2 973 004 1 189 354 901 253 1 515 830
Change 0.00% +4.17% -4.00% 0.00%
Opening 0.12 0.13 0.12 0.13
High 0.13 0.13 0.13 0.13
Low 0.12 0.12 0.12 0.12

Performance

1 week-11.11%
Current month+14.29%
1 month+14.29%
3 months+46.34%
6 months+9.09%
Current year+9.09%
1 year+126.42%
3 years-20.00%
5 years+313.79%
10 years+823.08%

Volumes

markets
Daily volume
1 515 830
Estimated daily volume
1 515 830
Avg. Volume 20 sessions
4 050 102
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
486 012.24
Avg. Volume 20 sessions USD
323 975.76
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
560 434 355
Capitalization (USD)
373 585 541
Net sales (AUD)
15 907 970
Net sales (USD)
10 604 253
Number of employees
5
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 120 851
Free-Float
50.95 %
Free-Float capitalization (AUD)
228 447 210
Free-Float capitalization (USD)
152 282 911
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.12
Extreme 0.115
0.14
1 month
0.10
Extreme 0.097
0.14
Current year
0.07
Extreme 0.073
0.14
1 year
0.05
Extreme 0.052
0.14
3 years
0.05
Extreme 0.05
0.16
5 years
0.02
Extreme 0.024
0.21
10 years
0.01
Extreme 0.01
0.21

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
54.48
RSI 14 days
55.25

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
PYC THERAPEUTICS LIMITED Stock PYC Therapeutics Limited
0.00%-11.11%+9.09%+126.42% 374M
MODERNA, INC. Stock Moderna, Inc.
-2.01%-10.98%+19.41%-3.46% 45.51B
LONZA GROUP AG Stock Lonza Group AG
+0.74%+2.77%+38.65%-7.33% 39.36B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.62%-2.22%-8.62%-3.55% 38.52B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.62%+46.65%+26.95%+23.63% 30.74B
CELLTRION, INC. Stock Celltrion, Inc.
+0.29%-1.58%-13.50%+14.82% 26.03B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.08%-1.67%+10.74%+30.47% 25.92B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.51%+0.79%+44.87%+48.30% 14.13B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.94%+1.94%+34.36%+79.78% 12.73B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.24%-2.73%-7.14%-5.84% 11.29B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.37%-2.37%-12.61%+0.41% 10.64B
QIAGEN N.V. Stock Qiagen N.V.
-0.02%-1.84%-8.23%-10.53% 9.12B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.91%+13.94%-5.79%+16.67% 6.95B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.60%+4.76%+26.85%+6.59% 6.88B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.68%+3.41%+16.85%+65.59% 6.75B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.73%+1.57%+35.32%+45.03% 6.4B
Average-0.26%+2.52%+12.95%+26.69%
Weighted average by Cap.-0.28%+3.32%+14.06%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce8666150486311aaa8991.lZSs4Q-0PE5fuZVv1GFLDXFiLBBHXjwLLu43t-mZic0.wdHPqkKMbnk2_88a4hYoeSFReCE0KlczGoVSzq3WuaTyxN6mOsFaKQrp5g
DatePriceVolumeDaily volume
11:40:13 am 0.12 4 1,475,279
11:40:13 am 0.12 5,551 1,475,275
11:40:13 am 0.12 9,449 1,469,724
11:29:29 am 0.12 1,934 1,460,275
11:18:38 am 0.125 15,660 1,458,341
11:18:38 am 0.1225 34,340 1,442,681
11:09:21 am 0.12 1,100 1,408,341
11:06:39 am 0.12 1,112 1,407,241
11:06:39 am 0.12 48,888 1,406,129

Chart PYC Therapeutics Limited

Chart PYC Therapeutics Limited
More charts

Monthly variations

Annual change

2024+9.09%
2023+59.42%
2022-48.89%
2021-8.47%
2020+137.90%
2019+121.43%
2018-30.00%
2017+60.00%
2016+92.31%
2015-31.58%
2014+11.76%
2013-32.00%
2012-37.50%
2011-37.50%
2010-52.59%
2009+237.50%
2008-78.38%
2007-59.78%
2006+87.75%
2005-5.77%
  1. Stock Market
  2. Equities
  3. PYC Stock
  4. Quotes PYC Therapeutics Limited