PUSAN CAST IRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 KRW | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -25.91% | ||
| 5 years | -21.99% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
1 251 895
Avg. Volume 20 sessions
4 482 796
Avg. Volume 20 sessions KRW
2 178 638 856.00
Avg. Volume 20 sessions USD
1 581 691.81
Record volume 1
173 057 300
Record volume 2
125 852 900
Record volume 3
116 921 100
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
38 040 539 945
Capitalization (USD)
27 617 432
Net sales (KRW)
241 720 629 110
Net sales (USD)
175 489 177
Number of employees
335
Sales / Employee (KRW)
721 554 117
Sales / Employee (USD)
523 848
Free-Float
80.56 %
Free-Float capitalization (KRW)
30 643 720 165
Free-Float capitalization (USD)
22 247 341
Average Daily Capital Traded
5.73%
Highs and lows
3 years
407.00
1 340.00
5 years
179.001 340.00
10 years
179.005 550.00
Indicators
Moving average 5 days
493.20
Moving average 20 days
478.75
Moving average 50 days
529.00
Moving average 100 days
601.33
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
48.07
RSI 14 days
46.10
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.76Cr | ||
| -2.40% | -1.01% | +14.43% | +14.64% | 3.84TCr | ||
| -3.34% | +2.85% | +101.97% | +110.80% | 1.36TCr | ||
| +2.49% | +7.58% | +69.45% | +207.20% | 512.76Cr | ||
| +0.29% | -1.68% | +9.77% | +17.44% | 279.4Cr | ||
| -0.66% | +0.67% | -23.08% | -17.26% | 259.42Cr | ||
| -0.63% | +1.78% | +21.41% | +30.59% | 239.23Cr | ||
| +0.29% | +1.86% | -12.05% | +10.17% | 191.64Cr | ||
| +1.04% | -15.49% | +60.48% | +53.98% | 165.88Cr | ||
| +0.82% | -6.55% | -28.64% | -13.04% | 100.12Cr | ||
| +0.90% | -0.15% | -22.05% | -14.42% | 94Cr | ||
| -2.38% | -0.07% | +13.65% | +26.09% | 85Cr | ||
| +1.50% | +2.65% | +10.50% | +11.75% | 83Cr | ||
| +0.22% | +0.15% | -21.34% | -14.86% | 81Cr | ||
| +1.35% | +4.51% | -8.29% | -26.16% | 79Cr | ||
| -0.37% | -1.31% | +24.70% | +9.22% | 77Cr | ||
| Average | -0.05% | +0.39% | +13.18% | +25.38% | ||
| Weighted average by Cap. | -1.64% | +1.47% | +31.70% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -24.42% | ||
| 2022 | +8.80% | ||
| 2021 | -17.80% | ||
| 2020 | +53.30% | ||
| 2019 | -3.89% | ||
| 2018 | -56.81% | ||
| 2017 | -65.02% | ||
| 2016 | +121.23% | ||
| 2015 | -17.28% | ||
| 2014 | +42.00% | ||
| 2013 | -17.90% | ||
| 2012 | +1.25% | ||
| 2011 | -50.31% | ||
| 2010 | +26.52% | ||
| 2009 | +57.10% | ||
| 2008 | -65.09% | ||
| 2007 | +89.39% | ||
| 2006 | -15.81% |
- Stock Market
- Equities
- A005030 Stock
- Quotes Pusan Cast Iron Co., Ltd.
