Stock PNB PUNJAB NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab National Bank Bombay S.E.

Equities

PNB

INE160A01022

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 28/06/2024 pm IST 		5-day change 1st Jan Change
123.2 INR +3.57% Intraday chart for Punjab National Bank -1.99% +28.67%
27/06 India's RBL Bank to raise 65 billion rupees via institutional placement of shares, debt issue RE
17/06 Fortis, Apollo, Medanta, and Max Lead the Charge in Bidding War for Jaypee Healthcare CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Punjab National Bank(PNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 124.1 ₹ 124.35 ₹ 119 ₹ 123.25 ₹
Volume 720 595 1 018 200 2 806 987 2 809 732
Change -0.76% +0.20% -4.30% +3.57%
Opening 125.05 124.00 124.95 120.45
High 125.95 126.00 124.95 124.95
Low 123.80 123.10 117.90 120.05

Performance

1 day+3.57%
1 week-1.99%
Current month-4.75%
1 month-3.71%
3 months-0.88%
6 months+28.67%
Current year+28.67%
1 year+144.35%
3 years+186.30%
5 years+54.93%
10 years-35.33%

Volumes

markets
Daily volume
2 809 732
Estimated daily volume
2 809 732
Avg. Volume 20 sessions
1 482 459
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
182 713 071.75
Avg. Volume 20 sessions USD
2 192 556.86
Record volume 1
37 316 910
Record volume 2
32 386 620
Record volume 3
32 037 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 356 786 862 167
Capitalization (USD)
16 281 442 346
Net sales (INR)
534 666 100 000
Net sales (USD)
6 415 993 200
Number of employees
102 349
Sales / Employee (INR)
5 223 950
Sales / Employee (USD)
62 687
Free-Float
26.85 %
Free-Float capitalization (INR)
364 350 528 017
Free-Float capitalization (USD)
4 372 206 336
Average Daily Capital Traded
0.01%

Highs and lows

1 week
117.90
Extreme 117.9
126.65
1 month
106.40
Extreme 106.4
138.50
Current year
93.40
Extreme 93.4
142.90
1 year
52.00
Extreme 52
142.90
3 years
28.05
Extreme 28.05
142.90
5 years
26.30
Extreme 26.3
142.90
10 years
26.30
Extreme 26.3
231.60

Indicators

Moving average 5 days
123.15
Moving average 20 days
125.89
Moving average 50 days
127.88
Moving average 100 days
126.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
30.59
RSI 14 days
37.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB NATIONAL BANK Stock Punjab National Bank
+3.57%-1.99%+28.67%+144.35% 1.63TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 26TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 15TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 9.6TCr
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 9.09TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 8.75TCr
Average+0.94%+2.55%+20.69%+33.60%
Weighted average by Cap.+0.97%+2.35%+19.36%+28.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82a03c626534cc029fc0eed028.eWHb-lv6vEhGwHs3X77IkmSMME8ZJ1LWLF3pwOSBoCo.HjWsrTO72SENjz8FbvepxDXadndrfj6FdhWn86zokHgPKLS8EpCOCXavNg
DatePriceVolumeDaily volume
03:29:56 pm 123.3 100 2,809,731
03:29:54 pm 123.3 24 2,809,631
03:29:53 pm 123.3 2,000 2,809,607
03:29:52 pm 123.3 11 2,807,607
03:29:51 pm 123.1 1,000 2,807,596
03:29:50 pm 123.3 125 2,806,596
03:29:49 pm 123.2 70 2,806,471
03:29:45 pm 123.3 38 2,806,401
03:29:45 pm 123.2 1,000 2,806,363

Chart Punjab National Bank

Chart Punjab National Bank
More charts

Monthly variations

Annual change

2024+28.67%
2023+69.69%
2022+51.34%
2021+12.86%
2020-48.64%
2019-17.61%
2018-54.46%
2017+48.36%
2016-0.04%
2015-47.22%
2014+74.82%
2013-28.08%
2012+11.14%
2011-35.84%
2010+34.74%
2009+72.34%
2008-20.79%
2007+31.05%
2006+8.71%
2005+15.09%
2004+67.89%
2003+231.07%
2002+55.94%
  1. Stock Market
  2. Equities
  3. PNB Stock
  4. PNB Stock
  5. Quotes Punjab National Bank