PUNGKANG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 KRW | +0.28% |
|
-0.55% | -6.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3590 ₩ | 3625 ₩ | 3580 ₩ | 3590 ₩ | 3600 ₩ |
| Volume | 15 261 | 12 522 | 6 858 | 17 642 | 5 465 |
| Change | -0.83% | +0.97% | -1.24% | +0.28% | +0.28% |
| Opening | 3,585.00 | 3,565.00 | 3,590.00 | 3,545.00 | 3,580.00 |
| High | 3,650.00 | 3,625.00 | 3,630.00 | 3,605.00 | 3,600.00 |
| Low | 3,580.00 | 3,565.00 | 3,570.00 | 3,525.00 | 3,550.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.55% | ||
| Current month | -0.83% | ||
| 1 month | -1.37% | ||
| 3 months | -2.70% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -13.98% | ||
| 3 years | -31.95% | ||
| 5 years | -2.70% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
5 465
Avg. Volume 20 sessions
29 918
Avg. Volume 20 sessions KRW
107 704 800.00
Avg. Volume 20 sessions USD
77 978.28
Record volume 1
22 985 350
Record volume 2
21 429 120
Record volume 3
18 708 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 598 143 646
Capitalization (USD)
25 049 056
Net sales (KRW)
97 322 976 970
Net sales (USD)
70 461 835
Number of employees
248
Sales / Employee (KRW)
392 431 359
Sales / Employee (USD)
284 120
Free-Float
66.39 %
Free-Float capitalization (KRW)
23 667 938 138
Free-Float capitalization (USD)
17 135 587
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 525.00
3 650.00
1 month
3 400.003 990.00
Current year
3 400.004 175.00
1 year
3 375.004 335.00
3 years
3 355.006 740.00
5 years
1 500.006 740.00
10 years
1 500.006 740.00
Indicators
Moving average 5 days
3 597.00
Moving average 20 days
3 615.50
Moving average 50 days
3 627.30
Moving average 100 days
3 672.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
46.25
RSI 14 days
46.71
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.55% | -6.25% | -13.98% | 25.05M | ||
| -1.27% | -0.00% | +15.59% | +14.43% | 37.88B | ||
| -3.34% | +1.75% | +101.97% | +107.39% | 13.19B | ||
| +2.23% | +6.55% | +67.82% | +203.51% | 5.24B | ||
| +0.99% | -1.76% | +9.68% | +15.81% | 2.82B | ||
| -0.66% | +0.67% | -23.08% | -18.77% | 2.58B | ||
| +0.28% | +2.71% | +22.52% | +27.97% | 2.4B | ||
| +1.30% | +2.87% | -11.17% | +12.58% | 1.94B | ||
| +1.04% | -12.07% | +60.48% | +51.35% | 1.68B | ||
| +0.82% | -6.84% | -28.64% | -17.02% | 1.01B | ||
| +0.90% | -1.46% | -22.05% | -12.98% | 950M | ||
| +1.50% | +2.07% | +10.50% | +7.54% | 844M | ||
| -2.38% | -0.07% | +13.65% | +21.77% | 828M | ||
| +1.30% | +1.01% | -20.66% | -16.19% | 822M | ||
| +1.13% | +4.29% | -8.49% | -28.63% | 790M | ||
| -0.37% | -0.48% | +24.70% | +5.85% | 767M | ||
| Average | +0.23% | +0.70% | +12.91% | +22.54% | ||
| Weighted average by Cap. | -0.97% | +0.66% | +31.97% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +7.26% | ||
| 2022 | -19.00% | ||
| 2021 | +33.94% | ||
| 2020 | +5.60% | ||
| 2019 | -4.14% | ||
| 2018 | +1.40% | ||
| 2017 | -24.00% | ||
| 2016 | +11.32% | ||
| 2015 | +30.14% | ||
| 2014 | +10.40% | ||
| 2013 | -2.04% | ||
| 2012 | +8.00% | ||
| 2011 | -25.60% | ||
| 2010 | +52.38% | ||
| 2009 | +72.94% | ||
| 2008 | -66.00% | ||
| 2007 | -39.61% |
- Stock Market
- Equities
- A093380 Stock
- Quotes PungKang. Co., Ltd.
