PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 MYR | +0.50% |
|
+0.50% | -6.29% |
| 07/06 | RHB Bank Gets Bourse's Nod to Sell RHB Securities Vietnam for MYR72.6 Million | MT |
| 21/05 | Public Bank's Profit Drops in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.03 RM | 4 RM | 4.01 RM | 4 RM | 4.02 RM |
| Volume | 19 369 500 | 10 044 000 | 19 778 900 | 15 705 300 | 17 674 900 |
| Change | +0.75% | -0.74% | +0.25% | -0.25% | +0.50% |
| Opening | 3.98 | 4.03 | 4.00 | 4.01 | 4.00 |
| High | 4.05 | 4.04 | 4.04 | 4.03 | 4.04 |
| Low | 3.98 | 4.00 | 4.00 | 3.99 | 4.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | -1.95% | ||
| 1 month | -1.47% | ||
| 3 months | -4.74% | ||
| 6 months | -6.29% | ||
| Current year | -6.29% | ||
| 1 year | +3.88% | ||
| 3 years | -3.13% | ||
| 5 years | -12.61% | ||
| 10 years | +2.55% |
Volumes
marketsDaily volume
17 674 900
Avg. Volume 20 sessions
19 971 120
Avg. Volume 20 sessions MYR
80 283 902.40
Avg. Volume 20 sessions USD
17 027 332.58
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
77 991 310 601
Capitalization (USD)
16 541 099 074
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 776 793 684
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
140 051
Free-Float
55.63 %
Free-Float capitalization (MYR)
43 383 037 148
Free-Float capitalization (USD)
9 201 064 966
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.98
4.05
1 month
3.984.18
Current year
3.984.52
1 year
3.844.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.07
Moving average 50 days
4.13
Moving average 100 days
4.22
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
39.77
RSI 14 days
38.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -6.29% | +3.88% | 16.54B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.75% | +2.38% | +18.51% | +24.82% | ||
| Weighted average by Cap. | +0.95% | +2.33% | +19.16% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank
