PT WIJAYA KARYA BETON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | +3.33% |
|
0.00% | -42.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 57 Rp | 58 Rp | 60 Rp | 62 Rp | 63 Rp |
| Volume | 4 184 200 | 5 215 300 | 3 288 300 | 2 055 100 | 3 500 500 |
| Change | +∞% | +1.75% | +3.45% | +3.33% | +1.61% |
| Opening | 62.00 | 55.00 | 58.00 | 50.00 | 61.00 |
| High | 63.00 | 61.00 | 62.00 | 62.00 | 63.00 |
| Low | 56.00 | 55.00 | 58.00 | 50.00 | 60.00 |
Performance
| 1 day | +3.33% | ||
| Current month | -10.14% | ||
| 1 month | -12.68% | ||
| 3 months | -42.06% | ||
| 6 months | -43.12% | ||
| Current year | -42.59% | ||
| 1 year | -57.53% | ||
| 3 years | -74.59% | ||
| 5 years | -89.22% | ||
| 10 years | -91.62% |
Volumes
marketsDaily volume
2 055 100
Avg. Volume 20 sessions
4 177 820
Avg. Volume 20 sessions IDR
259 024 840.00
Avg. Volume 20 sessions USD
15 800.52
Record volume 1
700 977 000
Record volume 2
418 011 900
Record volume 3
369 489 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
540 340 557 377
Capitalization (USD)
32 960 774
Net sales (IDR)
4 203 170 642 940
Net sales (USD)
256 393 409
Number of employees
1 151
Sales / Employee (IDR)
3 651 755 554
Sales / Employee (USD)
222 757
Free-Float
27.25 %
Free-Float capitalization (IDR)
147 232 891 305
Free-Float capitalization (USD)
8 981 206
Average Daily Capital Traded
0.05%
Highs and lows
1 week
50.00
63.00
1 month
50.0076.00
Current year
50.00134.00
1 year
50.00160.00
3 years
50.00310.00
5 years
50.00630.00
10 years
50.001 440.00
Indicators
Moving average 5 days
59.80
Moving average 20 days
66.20
Moving average 50 days
79.10
Moving average 100 days
93.18
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+50.29%
STIM
RSI 9 days
36.71
RSI 14 days
31.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | 0.00% | -42.59% | -57.53% | 32.96M | ||
| -0.66% | -3.24% | +18.54% | +31.66% | 49.53B | ||
| +3.16% | +7.13% | +4.99% | -7.38% | 15.74B | ||
| +4.57% | +2.73% | -12.18% | +28.09% | 13.63B | ||
| -0.37% | -0.89% | -5.01% | +14.83% | 11.81B | ||
| +0.73% | +1.47% | -1.00% | -10.85% | 7.97B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.43B | ||
| -0.48% | -4.12% | +35.15% | +62.53% | 7.39B | ||
| -1.90% | -7.27% | +5.15% | +22.31% | 7.36B | ||
| +1.66% | +8.25% | -17.51% | -32.64% | 6.58B | ||
| -0.72% | -3.10% | +16.21% | +43.37% | 5.82B | ||
| -2.79% | +3.93% | +5.19% | -1.36% | 4.91B | ||
| -0.21% | +0.05% | -0.47% | +9.83% | 4.49B | ||
| -0.11% | -3.83% | -20.16% | -17.32% | 4.09B | ||
| +2.70% | +0.17% | +14.41% | +29.08% | 3.91B | ||
| +1.15% | 0.00% | +0.17% | +25.00% | 3.56B | ||
| Average | +0.63% | -0.39% | +6.63% | +16.75% | ||
| Weighted average by Cap. | +0.45% | -0.58% | +11.80% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -43.46% | ||
| 2022 | -22.36% | ||
| 2021 | -36.27% | ||
| 2020 | -14.22% | ||
| 2019 | +19.68% | ||
| 2018 | -24.80% | ||
| 2017 | -39.39% | ||
| 2016 | 0.00% | ||
| 2015 | -36.54% | ||
| 2014 | +71.05% |
- Stock Market
- Equities
- WTON Stock
- Quotes PT Wijaya Karya Beton Tbk
