PT WIJAYA CAHAYA TIMBER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | +23.66% |
|
-4.96% | +53.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 131 Rp | 121 Rp | 99 Rp | 93 Rp | 115 Rp |
| Volume | 6 058 900 | 5 151 500 | 19 466 000 | 20 806 300 | 51 194 300 |
| Change | +∞% | -7.63% | -18.18% | -6.06% | +23.66% |
| Opening | 129.00 | 131.00 | 121.00 | 90.00 | 84.00 |
| High | 134.00 | 132.00 | 121.00 | 101.00 | 121.00 |
| Low | 126.00 | 115.00 | 95.00 | 90.00 | 84.00 |
Performance
| 1 day | +23.66% | ||
| 1 week | -4.96% | ||
| Current month | -19.58% | ||
| 1 month | -22.82% | ||
| 3 months | +71.64% | ||
| 6 months | +57.53% | ||
| Current year | +53.33% | ||
| 1 year | +121.15% |
Volumes
marketsDaily volume
51 194 300
Avg. Volume 20 sessions
10 826 233
Avg. Volume 20 sessions IDR
1 245 016 795.00
Avg. Volume 20 sessions USD
75 946.02
Record volume 1
336 460 500
Record volume 2
256 624 800
Record volume 3
216 676 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
214 896 721 311
Capitalization (USD)
13 108 700
Net sales (IDR)
948 356 153 752
Net sales (USD)
57 849 725
Number of employees
110
Sales / Employee (IDR)
8 621 419 580
Sales / Employee (USD)
525 907
Free-Float
16.97 %
Free-Float capitalization (IDR)
36 477 704 130
Free-Float capitalization (USD)
2 225 140
Average Daily Capital Traded
0.58%
Highs and lows
1 week
84.00
121.00
1 month
84.00153.00
Current year
66.00173.00
1 year
50.00173.00
3 years
50.00206.00
5 years
50.00206.00
10 years
50.00206.00
Indicators
Moving average 5 days
111.80
Moving average 20 days
133.60
Moving average 50 days
130.00
Moving average 100 days
101.00
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
42.82
RSI 14 days
43.93
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.66% | -4.96% | +53.33% | +121.15% | 1.31Cr | ||
| -0.83% | -6.75% | +21.29% | +26.99% | 615.73Cr | ||
| -0.05% | +1.13% | +11.46% | +32.16% | 354.18Cr | ||
| -2.38% | +0.95% | -8.49% | +11.40% | 187.78Cr | ||
| +0.28% | -5.38% | +21.11% | +3.57% | 122.36Cr | ||
| -7.95% | -1.49% | -18.22% | -25.68% | 98Cr | ||
| -1.79% | +7.84% | -14.73% | -20.29% | 76Cr | ||
| -0.61% | -6.03% | -33.10% | -3.60% | 54Cr | ||
| -5.45% | -1.27% | -7.28% | +0.32% | 47Cr | ||
| -1.81% | -2.68% | -27.03% | -5.36% | 46Cr | ||
| +0.84% | -5.93% | -24.62% | -19.28% | 45Cr | ||
| -0.39% | +9.23% | +27.97% | +74.45% | 45Cr | ||
| -1.67% | -4.85% | - | - | 40Cr | ||
| +0.40% | +2.45% | +5.02% | -1.18% | 30Cr | ||
| -2.76% | -0.20% | +31.38% | +38.82% | 29Cr | ||
| -3.41% | +2.94% | -7.30% | +29.78% | 25Cr | ||
| Average | -0.24% | -1.18% | +2.05% | +17.55% | ||
| Weighted average by Cap. | -1.32% | -2.12% | +7.31% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FWCT Stock
- Quotes PT Wijaya Cahaya Timber Tbk
