End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144 IDR | -10.00% |
|
-24.21% | +26.00% |
28/03 | PT Utama Radar Cahaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Utama Radar Cahaya Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 191 Rp | 179 Rp | 172 Rp | 160 Rp | 144 Rp |
Volume | 373 200 | 298 300 | 273 000 | 348 100 | 1 006 500 |
Change | +0.53% | -6.28% | -3.91% | -6.98% | -10.00% |
Opening | 190.00 | 191.00 | 179.00 | 172.00 | 160.00 |
High | 193.00 | 191.00 | 179.00 | 173.00 | 160.00 |
Low | 186.00 | 172.00 | 172.00 | 155.00 | 144.00 |
Performance
1 day | -10.00% | ||
1 week | -24.21% | ||
Current month | +6.48% | ||
1 month | +5.00% | ||
3 months | -11.06% | ||
6 months | +20.00% | ||
Current year | +26.00% | ||
1 year | +41.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 144](/images/extremecours_fleche.png)
![Extreme 134.2857](/images/extremecours_fleche.png)
![Extreme 106.6667](/images/extremecours_fleche.png)
![Extreme 94.2857](/images/extremecours_fleche.png)
![Extreme 58.0952](/images/extremecours_fleche.png)
![Extreme 58.0952](/images/extremecours_fleche.png)
![Extreme 58.0952](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -24.21% | +26.00% | +41.31% | 69.36L | ||
+0.54% | +0.98% | -10.84% | -2.31% | 3.4TCr | ||
-0.56% | +0.76% | -10.00% | -24.08% | 3.19TCr | ||
-.--% | +0.94% | - | - | 634Cr | ||
-4.58% | +1.39% | +14.36% | +10.77% | 595.97Cr | ||
-0.74% | -3.57% | +3.85% | +3.85% | 404.82Cr | ||
+0.07% | +0.03% | -7.47% | -12.12% | 399.43Cr | ||
-0.75% | -1.49% | +7.92% | +7.92% | 373.29Cr | ||
+1.71% | -1.65% | - | - | 337.48Cr | ||
+2.14% | -3.23% | +56.15% | +63.36% | 237.12Cr | ||
-0.44% | +2.26% | +1.52% | +6.87% | 226.81Cr | ||
+0.45% | +3.14% | -1.57% | -0.33% | 219.24Cr | ||
+0.89% | -2.44% | +1.34% | -21.75% | 212.48Cr | ||
+1.90% | -7.50% | -8.52% | -23.81% | 174.07Cr | ||
-.--% | -.--% | - | - | 167.81Cr | ||
-.--% | -.--% | - | - | 166.87Cr | ||
Average | -0.59% | -1.56% | +6.06% | +4.14% | ||
Weighted average by Cap. | -0.15% | +0.52% | -4.93% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.00% | ||
2023 | -4.76% | ||
2022 | +3.28% |
- Stock Market
- Equities
- RCCC Stock
- Quotes PT Utama Radar Cahaya Tbk